$75
0.77
70.8%
±19.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 1 | 1 |
| 50 | 1 | 4 |
| 55 | 1 | 7 |
| 60 | 3 | 5 |
| 65 | 0 | 55 |
| 70 | 25 | 22 |
| 75 | 84 | 0 |
| 80 | 40 | 43 |
| 85 | 22 | 0 |
| 90 | 39 | 0 |
| 95 | 49 | 5 |
| 100 | 2 | 65 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 2 | 2 |
| 65 | 0 | 4 |
| 70 | 1 | 1 |
| 75 | 4 | 15 |
| 80 | 11 | 8 |
| 85 | 11 | 0 |
| 90 | 3 | 2 |
| 95 | 1 | 2 |
| 100 | 1 | 2 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| 120 | 0 | 0 |
| 125 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $30.20/$34.40 | 1 | 354.1% | $0.00/$1.15 | 1 | 98.4% |
| $50 | $25.60/$29.50 | 1 | 306.8% | $0.00/$1.15 | 4 | 76.0% |
| $55 | $21.20/$25.00 | 1 | 268.7% | $0.00/$4.70 | 7 | 93.8% |
| $60 | $4.10/$8.00 | 3 | 70.0% | $0.00/$4.80 | 5 | 66.5% |
| $65 | — | — | — | $1.20/$4.90 | 55 | 70.8% |
| $70 | $0.85/$1.80 | 25 | 48.9% | $5.10/$6.60 | 22 | 51.7% |
| $75 Max Pain | $0.25/$0.80 | 84 | 49.6% | $0.00/$0.00 | 0 | 0.0% |
| $80 | $0.25/$0.75 | 40 | 55.8% | $11.80/$13.70 | 43 | 0.0% |
| $85 | $0.10/$0.45 | 22 | 58.9% | $9.20/$13.20 | 0 | 0.0% |
| $90 | $0.05/$0.30 | 39 | 62.9% | $22.50/$26.80 | 0 | 118.4% |
| $95 | $0.15/$0.50 | 49 | 79.8% | $27.50/$31.80 | 5 | 55.5% |
| $100 | $0.00/$0.45 | 2 | 82.4% | $34.10/$35.70 | 65 | 85.7% |
| $105 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $110 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $120 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$4.80 | 1 | 189.1% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
