$25
1.07
63.3%
±3.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 7 | 0 |
| 18 | 3 | 0 |
| 20 | 15 | 4 |
| 21 | 6 | 0 |
| 22 | 0 | 128 |
| 22.5 | 0 | 31 |
| 23 | 0 | 107 |
| 23.5 | 0 | 707 |
| 24 | 58 | 257 |
| 24.5 | 326 | 311 |
| 25 | 281 | 927 |
| 25.5 | 482 | 8 |
| 26 | 93 | 66 |
| 26.5 | 168 | 55 |
| 27 | 29 | 328 |
| 27.5 | 14 | 31 |
| 28 | 50 | 15 |
| 28.5 | 37 | 0 |
| 29 | 193 | 7 |
| 29.5 | 174 | 2 |
| 30 | 215 | 17 |
| 30.5 | 57 | 0 |
| 31 | 91 | 0 |
| 31.5 | 24 | 0 |
| 32 | 56 | 2 |
| 32.5 | 35 | 2 |
| 33 | 124 | 0 |
| 34 | 39 | 0 |
| 35 | 56 | 0 |
| 36 | 82 | 0 |
| 37 | 8 | 0 |
| 38 | 21 | 0 |
| 39 | 6 | 0 |
| 40 | 67 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 5 | 0 |
| 18 | 5 | 0 |
| 20 | 6 | 2 |
| 21 | 4 | 0 |
| 22 | 0 | 9 |
| 22.5 | 0 | 1 |
| 23 | 0 | 13 |
| 23.5 | 0 | 10 |
| 24 | 7 | 50 |
| 24.5 | 20 | 18 |
| 25 | 111 | 1 |
| 25.5 | 25 | 10 |
| 26 | 14 | 10 |
| 26.5 | 4 | 2 |
| 27 | 5 | 2 |
| 27.5 | 1 | 7 |
| 28 | 2 | 1 |
| 28.5 | 3 | 2 |
| 29 | 4 | 1 |
| 29.5 | 5 | 2 |
| 30 | 1 | 10 |
| 30.5 | 1 | 1 |
| 31 | 10 | 3 |
| 31.5 | 1 | 2 |
| 32 | 9 | 3 |
| 32.5 | 2 | 3 |
| 33 | 2 | 1 |
| 34 | 5 | 0 |
| 35 | 10 | 0 |
| 36 | 1 | 0 |
| 37 | 3 | 0 |
| 38 | 1 | 0 |
| 39 | 5 | 0 |
| 40 | 67 | 17 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $8.85/$9.60 | 7 | 409.4% | — | — | — |
| $18 | $5.80/$6.25 | 3 | 285.9% | — | — | — |
| $20 | $3.60/$4.30 | 15 | 218.0% | $0.00/$0.05 | 4 | 132.8% |
| $21 | $2.97/$3.40 | 6 | 141.4% | — | — | — |
| $22 | — | — | — | $0.00/$0.75 | 128 | 164.8% |
| $22.5 | — | — | — | $0.00/$0.11 | 31 | 70.3% |
| $23 | — | — | — | $0.01/$0.10 | 107 | 53.1% |
| $23.5 | — | — | — | $0.05/$0.36 | 707 | 61.9% |
| $24 | $0.41/$0.57 | 58 | 63.3% | $0.00/$0.40 | 257 | 61.7% |
| $24.5 | $0.20/$0.32 | 326 | 61.1% | $0.33/$0.86 | 311 | 87.5% |
| $25 Max Pain | $0.01/$0.17 | 281 | 53.5% | $0.66/$1.13 | 927 | 76.2% |
| $25.5 | $0.00/$0.22 | 482 | 75.4% | $0.75/$1.79 | 8 | 124.2% |
| $26 | $0.01/$0.06 | 93 | 68.0% | $1.43/$2.23 | 66 | 133.6% |
| $26.5 | $0.01/$0.05 | 168 | 78.1% | $1.78/$3.30 | 55 | 109.8% |
| $27 | $0.00/$0.03 | 29 | 79.7% | $2.71/$3.00 | 328 | 111.7% |
| $27.5 | $0.00/$0.07 | 14 | 104.7% | $2.85/$4.40 | 31 | 160.9% |
| $28 | $0.00/$0.10 | 50 | 124.2% | $3.05/$4.45 | 15 | 244.1% |
| $28.5 | $0.00/$0.09 | 37 | 132.8% | $3.70/$5.40 | 0 | 167.2% |
| $29 | $0.00/$0.08 | 193 | 140.6% | $4.70/$5.60 | 7 | 209.4% |
| $29.5 | $0.00/$0.09 | 174 | 153.1% | $5.10/$5.70 | 2 | 235.5% |
| $30 | $0.00/$0.01 | 215 | 118.8% | $5.30/$6.20 | 17 | 248.4% |
| $30.5 | $0.00/$0.01 | 57 | 125.0% | $5.20/$7.55 | 0 | 428.7% |
| $31 | $0.00/$0.01 | 91 | 137.5% | $6.25/$7.15 | 0 | 259.4% |
| $31.5 | $0.00/$0.30 | 24 | 244.1% | $6.55/$7.65 | 0 | 271.1% |
| $32 | $0.00/$0.01 | 56 | 150.0% | $6.95/$8.80 | 2 | 427.7% |
| $32.5 | $0.00/$0.75 | 35 | 333.6% | $7.55/$9.00 | 2 | 381.3% |
| $33 | $0.00/$0.10 | 124 | 223.4% | $7.85/$9.80 | 0 | 453.9% |
| $34 | $0.00/$0.75 | 39 | 367.2% | — | — | — |
| $35 | $0.00/$0.75 | 56 | 387.9% | — | — | — |
| $36 | $0.00/$0.75 | 82 | 407.8% | — | — | — |
| $37 | $0.00/$0.95 | 8 | 454.3% | — | — | — |
| $38 | $0.00/$0.75 | 21 | 445.3% | — | — | — |
| $39 | $0.00/$2.13 | 6 | 623.8% | — | — | — |
| $40 | $0.00/$1.06 | 67 | 523.4% | $14.60/$17.00 | 0 | 646.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
