킨로스 골드, Kinross Gold Corporation (KGC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$24
0.42
56.6%
±6.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 21 | 0 |
| 15 | 10 | 0 |
| 16 | 4 | 0 |
| 17 | 8 | 2 |
| 18 | 4 | 2 |
| 19 | 3 | 5 |
| 19.5 | 1 | 7 |
| 20 | 2 | 40 |
| 20.5 | 0 | 18 |
| 21 | 10 | 31 |
| 21.5 | 0 | 9 |
| 22 | 3 | 163 |
| 22.5 | 7 | 65 |
| 23 | 31 | 42 |
| 23.5 | 14 | 55 |
| 24 | 227 | 50 |
| 24.5 | 143 | 4 |
| 25 | 183 | 29 |
| 25.5 | 83 | 7 |
| 26 | 105 | 2 |
| 26.5 | 78 | 0 |
| 27 | 170 | 2 |
| 27.5 | 1 | 0 |
| 28 | 35 | 0 |
| 28.5 | 13 | 0 |
| 29 | 22 | 0 |
| 30 | 81 | 9 |
| 31 | 52 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 1 |
| 34 | 0 | 6 |
| 35 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 4 | 0 |
| 15 | 4 | 0 |
| 16 | 2 | 0 |
| 17 | 2 | 1 |
| 18 | 2 | 1 |
| 19 | 7 | 1 |
| 19.5 | 25 | 4 |
| 20 | 5 | 4 |
| 20.5 | 0 | 13 |
| 21 | 7 | 1 |
| 21.5 | 302 | 27 |
| 22 | 1 | 10 |
| 22.5 | 16 | 32 |
| 23 | 56 | 16 |
| 23.5 | 168 | 2 |
| 24 | 105 | 11 |
| 24.5 | 43 | 1 |
| 25 | 169 | 1 |
| 25.5 | 7 | 0 |
| 26 | 3 | 2 |
| 26.5 | 5 | 0 |
| 27 | 2 | 1 |
| 27.5 | 0 | 0 |
| 28 | 2 | 3 |
| 28.5 | 0 | 0 |
| 29 | 3 | 1 |
| 30 | 30 | 8 |
| 31 | 2 | 1 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 2 |
| 35 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | $8.10/$11.05 | 21 | 371.1% | — | — | — |
| $15 | $6.85/$9.50 | 10 | 210.9% | — | — | — |
| $16 | $5.25/$9.05 | 4 | 171.1% | — | — | — |
| $17 | $4.80/$8.05 | 8 | 227.3% | $0.00/$0.05 | 2 | 129.7% |
| $18 | $3.95/$6.15 | 4 | 307.4% | $0.00/$0.75 | 2 | 204.7% |
| $19 | $3.15/$5.75 | 3 | 168.8% | $0.00/$0.06 | 5 | 91.4% |
| $19.5 | $2.87/$3.85 | 1 | 136.3% | $0.00/$0.23 | 7 | 108.6% |
| $20 | $2.45/$3.60 | 2 | 158.8% | $0.02/$0.11 | 40 | 83.6% |
| $20.5 | — | — | — | $0.03/$0.06 | 18 | 66.4% |
| $21 | $1.55/$2.44 | 10 | 105.1% | $0.03/$0.29 | 31 | 78.9% |
| $21.5 | $1.60/$1.95 | 0 | 67.6% | $0.10/$0.15 | 9 | 60.2% |
| $22 | $1.09/$1.56 | 3 | 59.6% | $0.19/$0.26 | 163 | 59.6% |
| $22.5 | $0.89/$1.02 | 7 | 57.2% | $0.31/$0.40 | 65 | 57.2% |
| $23 | $0.63/$0.69 | 31 | 56.6% | $0.49/$0.60 | 42 | 55.1% |
| $23.5 Max Pain | $0.35/$0.46 | 14 | 53.7% | $0.74/$0.87 | 55 | 53.7% |
| $24 | $0.22/$0.31 | 227 | 55.7% | $1.10/$1.22 | 50 | 55.3% |
| $24.5 | $0.11/$0.20 | 143 | 55.7% | $1.33/$2.27 | 4 | 84.6% |
| $25 | $0.06/$0.10 | 183 | 54.7% | $1.76/$2.70 | 29 | 89.8% |
| $25.5 | $0.04/$0.27 | 83 | 77.7% | $2.00/$3.40 | 7 | 98.0% |
| $26 | $0.00/$0.10 | 105 | 65.6% | $2.35/$3.75 | 2 | 86.7% |
| $26.5 | $0.00/$0.02 | 78 | 56.3% | — | — | — |
| $27 | $0.00/$0.03 | 170 | 65.6% | $2.86/$4.70 | 2 | 191.2% |
| $27.5 | $0.00/$1.00 | 1 | 167.0% | — | — | — |
| $28 | $0.00/$0.19 | 35 | 109.4% | $4.40/$5.15 | 0 | 140.6% |
| $28.5 | $0.00/$0.75 | 13 | 169.1% | — | — | — |
| $29 | $0.00/$0.85 | 22 | 185.5% | $5.10/$6.80 | 0 | 109.4% |
| $30 | $0.00/$0.05 | 81 | 109.4% | $5.65/$8.20 | 9 | 109.4% |
| $31 | $0.00/$0.75 | 52 | 210.9% | $7.30/$9.75 | 0 | 247.9% |
| $32 | — | — | — | $8.30/$9.80 | 0 | 180.1% |
| $33 | — | — | — | $9.30/$10.10 | 1 | 205.1% |
| $34 | — | — | — | $10.40/$11.15 | 6 | 229.3% |
| $35 | — | — | — | $10.85/$12.10 | 0 | 229.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
