$63
2.41
49.0%
±12.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 32.5 | 0 | 10 |
| 40 | 0 | 15 |
| 42.5 | 4 | 0 |
| 45 | 0 | 6 |
| 47.5 | 0 | 34 |
| 50 | 29 | 114 |
| 52.5 | 1 | 1824 |
| 55 | 10 | 2062 |
| 57.5 | 4 | 38 |
| 60 | 242 | 1105 |
| 62.5 | 590 | 11 |
| 65 | 145 | 519 |
| 67.5 | 8 | 3 |
| 70 | 87 | 0 |
| 72.5 | 513 | 1 |
| 75 | 28 | 0 |
| 77.5 | 3 | 0 |
| 80 | 98 | 0 |
| 82.5 | 9 | 0 |
| 85 | 609 | 0 |
| 90 | 3 | 0 |
| 95 | 0 | 0 |
| 105 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 32.5 | 0 | 0 |
| 40 | 0 | 10 |
| 42.5 | 7 | 0 |
| 45 | 0 | 6 |
| 47.5 | 0 | 1 |
| 50 | 1 | 1 |
| 52.5 | 0 | 5 |
| 55 | 8 | 844 |
| 57.5 | 2 | 3 |
| 60 | 2 | 1 |
| 62.5 | 3 | 1 |
| 65 | 6 | 1 |
| 67.5 | 1 | 2 |
| 70 | 3 | 1 |
| 72.5 | 486 | 1 |
| 75 | 1 | 0 |
| 77.5 | 1 | 0 |
| 80 | 1 | 0 |
| 82.5 | 1 | 0 |
| 85 | 4 | 0 |
| 90 | 1 | 0 |
| 95 | 0 | 0 |
| 105 | 528 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $32.5 | — | — | — | $0.00/$1.75 | 10 | 159.1% |
| $40 | — | — | — | $0.00/$3.20 | 15 | 132.2% |
| $42.5 | $11.80/$13.70 | 4 | 80.0% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 6 | 59.0% |
| $47.5 | — | — | — | $0.20/$0.40 | 34 | 47.3% |
| $50 | $4.90/$6.90 | 29 | 54.7% | $0.55/$1.10 | 114 | 52.3% |
| $52.5 | $14.50/$18.20 | 1 | 278.2% | $1.20/$1.65 | 1,824 | 46.5% |
| $55 | $1.95/$2.65 | 10 | 49.0% | $2.40/$2.50 | 2,062 | 40.9% |
| $57.5 | $0.30/$3.00 | 4 | 72.8% | $2.70/$4.90 | 38 | 56.5% |
| $60 | $0.40/$1.95 | 242 | 52.5% | $5.40/$7.30 | 1,105 | 68.8% |
| $62.5 Max Pain | $0.10/$1.30 | 590 | 52.3% | $6.80/$9.30 | 11 | 70.8% |
| $65 | $0.00/$0.75 | 145 | 51.3% | $9.10/$11.20 | 519 | 66.9% |
| $67.5 | $0.00/$0.70 | 8 | 58.1% | $11.50/$13.50 | 3 | 70.0% |
| $70 | $0.05/$1.25 | 87 | 76.6% | $14.00/$15.70 | 0 | 67.0% |
| $72.5 | $0.00/$0.95 | 513 | 77.4% | $15.70/$18.40 | 1 | 81.8% |
| $75 | $0.00/$0.25 | 28 | 64.3% | — | — | — |
| $77.5 | $0.00/$0.75 | 3 | 85.6% | — | — | — |
| $80 | $0.00/$0.75 | 98 | 91.4% | — | — | — |
| $82.5 | $0.00/$0.75 | 9 | 97.0% | — | — | — |
| $85 | $0.00/$1.05 | 609 | 109.8% | — | — | — |
| $90 | $0.00/$1.35 | 3 | 126.9% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $105 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
