$63
2.24
50.2%
±11.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 32.5 | 0 | 10 |
| 40 | 0 | 15 |
| 42.5 | 4 | 0 |
| 45 | 0 | 0 |
| 47.5 | 0 | 34 |
| 50 | 29 | 115 |
| 52.5 | 1 | 1578 |
| 55 | 20 | 2061 |
| 57.5 | 5 | 38 |
| 60 | 243 | 1105 |
| 62.5 | 590 | 11 |
| 65 | 145 | 365 |
| 67.5 | 8 | 0 |
| 70 | 87 | 0 |
| 72.5 | 513 | 0 |
| 75 | 28 | 0 |
| 77.5 | 0 | 0 |
| 80 | 98 | 0 |
| 82.5 | 0 | 0 |
| 85 | 609 | 0 |
| 90 | 3 | 0 |
| 95 | 0 | 0 |
| 105 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 32.5 | 0 | 0 |
| 40 | 0 | 10 |
| 42.5 | 7 | 0 |
| 45 | 0 | 6 |
| 47.5 | 0 | 1 |
| 50 | 1 | 7 |
| 52.5 | 1 | 7 |
| 55 | 2 | 12 |
| 57.5 | 1 | 6 |
| 60 | 2 | 1 |
| 62.5 | 3 | 1 |
| 65 | 1 | 292 |
| 67.5 | 1 | 2 |
| 70 | 3 | 1 |
| 72.5 | 486 | 1 |
| 75 | 1 | 0 |
| 77.5 | 1 | 0 |
| 80 | 1 | 0 |
| 82.5 | 1 | 0 |
| 85 | 4 | 0 |
| 90 | 1 | 0 |
| 95 | 0 | 0 |
| 105 | 528 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $32.5 | — | — | — | $0.00/$1.75 | 10 | 178.7% |
| $40 | — | — | — | $0.00/$3.20 | 15 | 145.3% |
| $42.5 | $10.00/$11.50 | 4 | 83.5% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $47.5 | — | — | — | $0.00/$0.85 | 34 | 60.7% |
| $50 | $2.75/$5.10 | 29 | 50.9% | $0.45/$1.85 | 115 | 66.4% |
| $52.5 | $1.95/$2.45 | 1 | 50.2% | $1.50/$2.00 | 1,578 | 45.3% |
| $55 | $0.85/$1.40 | 20 | 49.7% | $2.90/$3.50 | 2,061 | 45.6% |
| $57.5 | $0.00/$2.75 | 5 | 66.0% | $4.70/$5.60 | 38 | 51.7% |
| $60 | $0.00/$0.75 | 243 | 50.0% | $6.20/$8.50 | 1,105 | 76.3% |
| $62.5 Max Pain | $0.00/$0.75 | 590 | 60.4% | $8.70/$10.90 | 11 | 86.1% |
| $65 | $0.00/$0.45 | 145 | 62.0% | $11.10/$13.00 | 365 | 84.2% |
| $67.5 | $0.00/$0.75 | 8 | 79.0% | $13.60/$15.50 | 0 | 94.0% |
| $70 | $0.00/$0.75 | 87 | 87.3% | $15.50/$18.00 | 0 | 103.2% |
| $72.5 | $0.00/$0.75 | 513 | 95.1% | $18.20/$20.40 | 0 | 107.5% |
| $75 | $0.00/$0.75 | 28 | 102.5% | — | — | — |
| $77.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $80 | $0.00/$0.75 | 98 | 116.4% | — | — | — |
| $82.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $85 | $0.00/$1.05 | 609 | 138.3% | — | — | — |
| $90 | $0.00/$0.05 | 3 | 94.5% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $105 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
