$100
1.08
45.4%
±5.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 1 | 2 |
| 80 | 1 | 9 |
| 85 | 2 | 3 |
| 90 | 7 | 248 |
| 91 | 0 | 17 |
| 92 | 0 | 9 |
| 93 | 0 | 16 |
| 94 | 0 | 10 |
| 95 | 0 | 33 |
| 96 | 0 | 306 |
| 97 | 1 | 10 |
| 98 | 0 | 6 |
| 99 | 1 | 44 |
| 100 | 68 | 41 |
| 101 | 17 | 8 |
| 102 | 0 | 8 |
| 103 | 8 | 13 |
| 104 | 11 | 0 |
| 105 | 26 | 29 |
| 106 | 93 | 1 |
| 107 | 20 | 3 |
| 108 | 18 | 3 |
| 109 | 127 | 0 |
| 110 | 44 | 0 |
| 111 | 5 | 0 |
| 112 | 6 | 0 |
| 113 | 8 | 0 |
| 114 | 24 | 0 |
| 115 | 153 | 0 |
| 116 | 3 | 0 |
| 117 | 11 | 0 |
| 118 | 9 | 0 |
| 119 | 1 | 0 |
| 120 | 16 | 0 |
| 121 | 18 | 0 |
| 122 | 27 | 0 |
| 123 | 1 | 0 |
| 124 | 1 | 0 |
| 125 | 22 | 0 |
| 130 | 9 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 2 | 0 |
| 80 | 2 | 0 |
| 85 | 2 | 2 |
| 90 | 7 | 216 |
| 91 | 0 | 11 |
| 92 | 0 | 11 |
| 93 | 0 | 15 |
| 94 | 0 | 2 |
| 95 | 0 | 296 |
| 96 | 0 | 138 |
| 97 | 0 | 26 |
| 98 | 0 | 26 |
| 99 | 3 | 7 |
| 100 | 9545 | 20 |
| 101 | 24 | 30 |
| 102 | 0 | 12 |
| 103 | 1 | 2 |
| 104 | 211 | 0 |
| 105 | 16 | 6 |
| 106 | 9 | 1 |
| 107 | 4 | 3 |
| 108 | 2 | 1 |
| 109 | 3 | 0 |
| 110 | 18 | 0 |
| 111 | 3 | 0 |
| 112 | 3 | 0 |
| 113 | 2 | 1 |
| 114 | 21 | 3 |
| 115 | 1 | 0 |
| 116 | 1 | 0 |
| 117 | 10 | 0 |
| 118 | 1 | 0 |
| 119 | 1 | 0 |
| 120 | 1 | 0 |
| 121 | 1 | 0 |
| 122 | 4 | 0 |
| 123 | 2 | 0 |
| 124 | 1 | 0 |
| 125 | 10 | 0 |
| 130 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $23.00/$24.80 | 1 | 105.7% | $0.00/$0.85 | 2 | 140.6% |
| $80 | $18.00/$19.90 | 1 | 90.4% | $0.00/$0.90 | 9 | 115.2% |
| $85 | $12.90/$14.70 | 2 | 107.9% | $0.00/$0.95 | 3 | 89.9% |
| $90 | $8.10/$9.70 | 7 | 78.0% | $0.00/$0.50 | 248 | 53.1% |
| $91 | — | — | — | $0.05/$0.25 | 17 | 48.2% |
| $92 | — | — | — | $0.05/$0.75 | 9 | 61.6% |
| $93 | — | — | — | $0.20/$0.80 | 16 | 57.0% |
| $94 | — | — | — | $0.30/$0.65 | 10 | 46.6% |
| $95 | — | — | — | $0.55/$1.45 | 33 | 60.1% |
| $96 | — | — | — | $0.70/$1.75 | 306 | 59.1% |
| $97 | $2.60/$3.70 | 1 | 53.9% | $1.00/$2.00 | 10 | 56.2% |
| $98 | — | — | — | $1.55/$2.15 | 6 | 50.4% |
| $99 | $1.55/$2.20 | 1 | 45.4% | $2.00/$2.60 | 44 | 49.5% |
| $100 Max Pain | $1.40/$1.75 | 68 | 45.2% | $2.55/$3.20 | 41 | 50.4% |
| $101 | $1.00/$1.30 | 17 | 43.6% | $3.00/$3.90 | 8 | 52.1% |
| $102 | — | — | — | $3.70/$4.60 | 8 | 52.8% |
| $103 | $0.10/$0.80 | 8 | 44.9% | $4.50/$5.20 | 13 | 50.0% |
| $104 | $0.20/$0.60 | 11 | 45.0% | — | — | — |
| $105 | $0.10/$0.60 | 26 | 50.0% | $5.70/$7.80 | 29 | 76.0% |
| $106 | $0.15/$0.65 | 93 | 56.3% | $6.80/$8.70 | 1 | 53.6% |
| $107 | $0.05/$0.70 | 20 | 51.5% | $7.50/$9.70 | 3 | 52.8% |
| $108 | $0.00/$0.45 | 18 | 58.6% | $8.40/$10.60 | 3 | 52.8% |
| $109 | $0.00/$0.70 | 127 | 58.6% | — | — | — |
| $110 | $0.00/$0.05 | 44 | 42.2% | — | — | — |
| $111 | $0.00/$0.95 | 5 | 71.9% | — | — | — |
| $112 | $0.00/$0.95 | 6 | 75.8% | — | — | — |
| $113 | $0.00/$0.95 | 8 | 79.6% | $13.30/$15.10 | 0 | 96.0% |
| $114 | $0.00/$0.90 | 24 | 82.2% | $14.30/$16.70 | 0 | 75.1% |
| $115 | $0.00/$0.75 | 153 | 82.1% | — | — | — |
| $116 | $0.00/$0.90 | 3 | 89.4% | — | — | — |
| $117 | $0.00/$0.90 | 11 | 92.9% | — | — | — |
| $118 | $0.00/$0.85 | 9 | 95.0% | — | — | — |
| $119 | $0.00/$0.85 | 1 | 98.4% | — | — | — |
| $120 | $0.00/$0.85 | 16 | 101.7% | — | — | — |
| $121 | $0.00/$0.85 | 18 | 105.0% | — | — | — |
| $122 | $0.00/$0.85 | 27 | 108.1% | — | — | — |
| $123 | $0.00/$0.85 | 1 | 111.3% | — | — | — |
| $124 | $0.00/$0.85 | 1 | 114.4% | — | — | — |
| $125 | $0.00/$0.15 | 22 | 86.3% | — | — | — |
| $130 | $0.00/$0.60 | 9 | 123.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
