KKR앤드컴퍼니, KKR & Co. Inc. (KKR) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

KKR앤드컴퍼니, KKR & Co. Inc. (KKR) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$92

P/C Ratio

1.33

ATM IV

53.7%

Imp. Move

±7.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
60	51	0
65	0	10
70	0	9
79	0	6
80	0	8
81	0	4
82	0	9
83	0	3
84	0	4
85	0	482
86	1	33
87	6	46
88	2	17
89	0	36
90	2	32
91	12	76
92	14	55
93	17	14
94	91	12
95	82	22
96	21	8
97	48	1
98	28	0
99	14	0
100	80	3
101	30	0
102	47	0
103	0	0
104	21	0
105	51	0
106	16	0
107	4	0
108	17	0
110	15	0
135	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
60	1	0
65	0	0
70	0	1
79	0	2
80	0	1
81	0	4
82	0	2
83	0	2
84	0	1
85	0	16
86	0	4
87	6	4
88	2	16
89	0	5
90	21	24
91	7	96
92	10	2
93	11	1
94	1	2
95	32	22
96	144	6
97	1208	0
98	12	0
99	2	0
100	10	1
101	21	0
102	2	0
103	0	0
104	20	0
105	20	0
106	1	0
107	1	0
108	1	0
110	1	0
135	0	0

KKR 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$60	$32.40/$35.00	51	232.2%	—	—	—
$65	—	—	—	$0.00/$1.15	10	166.6%
$70	—	—	—	$0.00/$1.15	9	138.9%
$79	—	—	—	$0.00/$1.25	6	94.1%
$80	—	—	—	$0.00/$1.20	8	88.0%
$81	—	—	—	$0.00/$0.75	4	72.9%
$82	—	—	—	$0.00/$0.40	9	58.8%
$83	—	—	—	$0.00/$0.75	3	63.6%
$84	—	—	—	$0.00/$0.35	4	57.8%
$85	—	—	—	$0.10/$0.45	482	57.1%
$86	$6.70/$8.60	1	62.2%	$0.10/$0.75	33	51.3%
$87	$5.90/$7.70	6	59.5%	$0.25/$0.60	46	52.1%
$88	$5.30/$7.50	2	72.8%	$0.10/$0.65	17	48.2%
$89	—	—	—	$0.05/$0.95	36	50.2%
$90	$3.70/$5.00	2	48.8%	$0.60/$1.00	32	45.3%
$91	$3.20/$4.30	12	48.4%	$0.20/$1.45	76	48.2%
$92 Max Pain	$2.75/$3.60	14	46.9%	$1.10/$1.60	55	43.9%
$93	$2.30/$3.60	17	57.3%	$1.50/$2.30	14	48.9%
$94	$1.80/$2.90	91	53.7%	$1.95/$2.55	12	44.5%
$95	$1.20/$2.05	82	46.4%	$2.55/$4.20	22	64.4%
$96	$0.15/$1.65	21	46.2%	$2.65/$4.20	8	53.5%
$97	$0.60/$1.25	48	44.8%	$3.50/$5.30	1	62.1%
$98	$0.15/$0.95	28	44.1%	—	—	—
$99	$0.10/$1.00	14	50.4%	—	—	—
$100	$0.10/$0.70	80	48.0%	$5.40/$8.00	3	73.9%
$101	$0.05/$0.75	30	53.9%	—	—	—
$102	$0.05/$0.75	47	58.3%	—	—	—
$103	—	—	—	$8.20/$10.60	0	80.2%
$104	$0.00/$0.75	21	54.2%	—	—	—
$105	$0.00/$0.95	51	61.6%	—	—	—
$106	$0.00/$0.50	16	55.6%	—	—	—
$107	$0.00/$1.20	4	73.3%	—	—	—
$108	$0.00/$1.05	17	74.2%	—	—	—
$110	$0.00/$1.15	15	83.0%	—	—	—
$135	$0.00/$1.15	1	152.6%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$92

P/C Ratio

1.33

ATM IV

53.7%

Imp. Move

±7.4%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
60	51	0
65	0	10
70	0	9
79	0	6
80	0	8
81	0	4
82	0	9
83	0	3
84	0	4
85	0	482
86	1	33
87	6	46
88	2	17
89	0	36
90	2	32
91	12	76
92	14	55
93	17	14
94	91	12
95	82	22
96	21	8
97	48	1
98	28	0
99	14	0
100	80	3
101	30	0
102	47	0
103	0	0
104	21	0
105	51	0
106	16	0
107	4	0
108	17	0
110	15	0
135	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
60	1	0
65	0	0
70	0	1
79	0	2
80	0	1
81	0	4
82	0	2
83	0	2
84	0	1
85	0	16
86	0	4
87	6	4
88	2	16
89	0	5
90	21	24
91	7	96
92	10	2
93	11	1
94	1	2
95	32	22
96	144	6
97	1208	0
98	12	0
99	2	0
100	10	1
101	21	0
102	2	0
103	0	0
104	20	0
105	20	0
106	1	0
107	1	0
108	1	0
110	1	0
135	0	0

KKR 2026-07-10 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$60	$32.40/$35.00	51	232.2%	—	—	—
$65	—	—	—	$0.00/$1.15	10	166.6%
$70	—	—	—	$0.00/$1.15	9	138.9%
$79	—	—	—	$0.00/$1.25	6	94.1%
$80	—	—	—	$0.00/$1.20	8	88.0%
$81	—	—	—	$0.00/$0.75	4	72.9%
$82	—	—	—	$0.00/$0.40	9	58.8%
$83	—	—	—	$0.00/$0.75	3	63.6%
$84	—	—	—	$0.00/$0.35	4	57.8%
$85	—	—	—	$0.10/$0.45	482	57.1%
$86	$6.70/$8.60	1	62.2%	$0.10/$0.75	33	51.3%
$87	$5.90/$7.70	6	59.5%	$0.25/$0.60	46	52.1%
$88	$5.30/$7.50	2	72.8%	$0.10/$0.65	17	48.2%
$89	—	—	—	$0.05/$0.95	36	50.2%
$90	$3.70/$5.00	2	48.8%	$0.60/$1.00	32	45.3%
$91	$3.20/$4.30	12	48.4%	$0.20/$1.45	76	48.2%
$92 Max Pain	$2.75/$3.60	14	46.9%	$1.10/$1.60	55	43.9%
$93	$2.30/$3.60	17	57.3%	$1.50/$2.30	14	48.9%
$94	$1.80/$2.90	91	53.7%	$1.95/$2.55	12	44.5%
$95	$1.20/$2.05	82	46.4%	$2.55/$4.20	22	64.4%
$96	$0.15/$1.65	21	46.2%	$2.65/$4.20	8	53.5%
$97	$0.60/$1.25	48	44.8%	$3.50/$5.30	1	62.1%
$98	$0.15/$0.95	28	44.1%	—	—	—
$99	$0.10/$1.00	14	50.4%	—	—	—
$100	$0.10/$0.70	80	48.0%	$5.40/$8.00	3	73.9%
$101	$0.05/$0.75	30	53.9%	—	—	—
$102	$0.05/$0.75	47	58.3%	—	—	—
$103	—	—	—	$8.20/$10.60	0	80.2%
$104	$0.00/$0.75	21	54.2%	—	—	—
$105	$0.00/$0.95	51	61.6%	—	—	—
$106	$0.00/$0.50	16	55.6%	—	—	—
$107	$0.00/$1.20	4	73.3%	—	—	—
$108	$0.00/$1.05	17	74.2%	—	—	—
$110	$0.00/$1.15	15	83.0%	—	—	—
$135	$0.00/$1.15	1	152.6%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

KKR앤드컴퍼니, KKR & Co. Inc. (KKR) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

KKR앤드컴퍼니, KKR & Co. Inc. (KKR) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
60	51	0
65	0	10
70	0	9
79	0	6
80	0	8
81	0	4
82	0	9
83	0	3
84	0	4
85	0	482
86	1	33
87	6	46
88	2	17
89	0	36
90	2	32
91	12	76
92	14	55
93	17	14
94	91	12
95	82	22
96	21	8
97	48	1
98	28	0
99	14	0
100	80	3
101	30	0
102	47	0
103	0	0
104	21	0
105	51	0
106	16	0
107	4	0
108	17	0
110	15	0
135	1	0

Strike	Call OI	Put OI
60	51	0
65	0	10
70	0	9
79	0	6
80	0	8
81	0	4
82	0	9
83	0	3
84	0	4
85	0	482
86	1	33
87	6	46
88	2	17
89	0	36
90	2	32
91	12	76
92	14	55
93	17	14
94	91	12
95	82	22
96	21	8
97	48	1
98	28	0
99	14	0
100	80	3
101	30	0
102	47	0
103	0	0
104	21	0
105	51	0
106	16	0
107	4	0
108	17	0
110	15	0
135	1	0

Strike	Call OI	Put OI
60	51	0
65	0	10
70	0	9
79	0	6
80	0	8
81	0	4
82	0	9
83	0	3
84	0	4
85	0	482
86	1	33
87	6	46
88	2	17
89	0	36
90	2	32
91	12	76
92	14	55
93	17	14
94	91	12
95	82	22
96	21	8
97	48	1
98	28	0
99	14	0
100	80	3
101	30	0
102	47	0
103	0	0
104	21	0
105	51	0
106	16	0
107	4	0
108	17	0
110	15	0
135	1	0

Strike	Call OI	Put OI
60	51	0
65	0	10
70	0	9
79	0	6
80	0	8
81	0	4
82	0	9
83	0	3
84	0	4
85	0	482
86	1	33
87	6	46
88	2	17
89	0	36
90	2	32
91	12	76
92	14	55
93	17	14
94	91	12
95	82	22
96	21	8
97	48	1
98	28	0
99	14	0
100	80	3
101	30	0
102	47	0
103	0	0
104	21	0
105	51	0
106	16	0
107	4	0
108	17	0
110	15	0
135	1	0

KKR앤드컴퍼니, KKR & Co. Inc. (KKR) 옵션 시장 분석

KKR앤드컴퍼니, KKR & Co. Inc. (KKR) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

KKR앤드컴퍼니, KKR & Co. Inc. (KKR) 옵션 시장 분석

KKR앤드컴퍼니, KKR & Co. Inc. (KKR) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
60	51	0
65	0	10
70	0	9
79	0	6
80	0	8
81	0	4
82	0	9
83	0	3
84	0	4
85	0	482
86	1	33
87	6	46
88	2	17
89	0	36
90	2	32
91	12	76
92	14	55
93	17	14
94	91	12
95	82	22
96	21	8
97	48	1
98	28	0
99	14	0
100	80	3
101	30	0
102	47	0
103	0	0
104	21	0
105	51	0
106	16	0
107	4	0
108	17	0
110	15	0
135	1	0

Strike	Call OI	Put OI
60	51	0
65	0	10
70	0	9
79	0	6
80	0	8
81	0	4
82	0	9
83	0	3
84	0	4
85	0	482
86	1	33
87	6	46
88	2	17
89	0	36
90	2	32
91	12	76
92	14	55
93	17	14
94	91	12
95	82	22
96	21	8
97	48	1
98	28	0
99	14	0
100	80	3
101	30	0
102	47	0
103	0	0
104	21	0
105	51	0
106	16	0
107	4	0
108	17	0
110	15	0
135	1	0