쿨릭앤소파, Kulicke and Soffa Industries, Inc. (KLIC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$49
1.08
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 28 | 0 | 3 |
| 29 | 0 | 3 |
| 30 | 0 | 4 |
| 31 | 0 | 0 |
| 32 | 0 | 3 |
| 33 | 0 | 2 |
| 35 | 3 | 3 |
| 36 | 0 | 0 |
| 37 | 0 | 5 |
| 38 | 2 | 0 |
| 39 | 0 | 1 |
| 40 | 3 | 0 |
| 41 | 0 | 0 |
| 42 | 0 | 3 |
| 43 | 0 | 2 |
| 44 | 0 | 0 |
| 45 | 2 | 7 |
| 46 | 9 | 0 |
| 47 | 1 | 6 |
| 48 | 0 | 0 |
| 49 | 8 | 1 |
| 50 | 12 | 11 |
| 55 | 21 | 0 |
| 60 | 0 | 1 |
| 65 | 0 | 11 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 28 | 0 | 1 |
| 29 | 0 | 1 |
| 30 | 0 | 0 |
| 31 | 0 | 2 |
| 32 | 0 | 1 |
| 33 | 0 | 0 |
| 35 | 0 | 1 |
| 36 | 1 | 0 |
| 37 | 0 | 0 |
| 38 | 2 | 0 |
| 39 | 0 | 0 |
| 40 | 2 | 0 |
| 41 | 0 | 0 |
| 42 | 0 | 0 |
| 43 | 4 | 0 |
| 44 | 0 | 0 |
| 45 | 1 | 4 |
| 46 | 1 | 1 |
| 47 | 5 | 2 |
| 48 | 3 | 1 |
| 49 | 1 | 0 |
| 50 | 4 | 2 |
| 55 | 1 | 1 |
| 60 | 1 | 1 |
| 65 | 1 | 1 |
| 70 | 3 | 1 |
| 75 | 1 | 1 |
| 80 | 1 | 1 |
| 85 | 1 | 2 |
| 90 | 1 | 25 |
| 95 | 44 | 4 |
| 100 | 1 | 3 |
| 105 | 2 | 1 |
| 110 | 2 | 6 |
| 115 | 1 | 2 |
| 120 | 1 | 1 |
| 125 | 4 | 13 |
| 130 | 9 | 3 |
| 135 | 11 | 0 |
| 140 | 6 | 0 |
| 145 | 8 | 0 |
| 150 | 3 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| 165 | 2 | 0 |
| 170 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $28 | — | — | — | $0.00/$1.35 | 3 | 381.8% |
| $29 | — | — | — | $0.00/$0.75 | 3 | 337.5% |
| $30 | — | — | — | $0.30/$0.80 | 4 | 351.8% |
| $31 | — | — | — | $0.00/$2.45 | 0 | 402.0% |
| $32 | — | — | — | $0.00/$0.95 | 3 | 328.3% |
| $33 | — | — | — | $0.00/$2.35 | 2 | 381.5% |
| $35 | $21.80/$25.00 | 3 | 0.0% | $0.00/$1.15 | 3 | 318.4% |
| $36 | $64.50/$68.90 | 0 | 0.0% | — | — | — |
| $37 | — | — | — | $0.35/$3.00 | 5 | 380.1% |
| $38 | $42.20/$46.30 | 2 | 0.0% | — | — | — |
| $39 | — | — | — | $1.05/$3.50 | 1 | 393.7% |
| $40 | $40.30/$44.40 | 3 | 0.0% | — | — | — |
| $41 | $16.70/$20.00 | 0 | 0.0% | — | — | — |
| $42 | — | — | — | $0.05/$2.35 | 3 | 319.1% |
| $43 | $0.00/$0.00 | 0 | 0.0% | $0.55/$3.10 | 2 | 344.4% |
| $44 | — | — | — | $0.65/$2.90 | 0 | 335.5% |
| $45 | $10.30/$13.30 | 2 | 0.0% | $0.00/$2.15 | 7 | 294.0% |
| $46 | $54.50/$58.40 | 9 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $47 | $12.70/$14.10 | 1 | 0.0% | $0.00/$2.15 | 6 | 282.9% |
| $48 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $49 Max Pain | $71.20/$74.90 | 8 | 0.0% | $1.45/$2.30 | 1 | 309.2% |
| $50 | $70.10/$73.90 | 12 | 0.0% | $0.00/$2.20 | 11 | 268.5% |
| $55 | $26.90/$30.00 | 21 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $5.10/$6.80 | 1 | 358.2% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.30 | 11 | 203.9% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $130 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $155 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $170 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
