$135
1.50
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 3 |
| 60 | 0 | 1 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 2 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 14 |
| 120 | 0 | 0 |
| 125 | 0 | 5 |
| 130 | 0 | 0 |
| 135 | 6 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 2 |
| 150 | 0 | 1 |
| 155 | 2 | 1 |
| 160 | 0 | 0 |
| 165 | 1 | 0 |
| 170 | 2 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 2 | 0 |
| 190 | 2 | 0 |
| 200 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 1 | 0 |
| 50 | 2 | 1 |
| 55 | 0 | 1 |
| 60 | 16 | 1 |
| 65 | 1 | 1 |
| 70 | 1 | 3 |
| 75 | 2 | 1 |
| 80 | 5 | 1 |
| 85 | 1 | 52 |
| 90 | 13 | 2 |
| 95 | 77 | 10 |
| 100 | 13 | 2 |
| 105 | 26 | 6 |
| 110 | 5 | 2 |
| 115 | 1 | 2 |
| 120 | 2 | 0 |
| 125 | 3 | 2 |
| 130 | 2 | 4 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| 145 | 7 | 5 |
| 150 | 1 | 4 |
| 155 | 4 | 5 |
| 160 | 9 | 6 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 3 | 0 |
| 180 | 1 | 0 |
| 185 | 0 | 0 |
| 190 | 1 | 0 |
| 200 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | — | — | — | $0.00/$1.05 | 3 | 200.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.05/$3.10 | 1 | 227.4% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $75 | $33.00/$36.30 | 2 | 305.8% | $0.00/$0.00 | 0 | 25.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $105 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 12.5% | $30.50/$34.30 | 14 | 320.6% |
| $120 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 0 | 25.0% | $40.10/$43.60 | 5 | 351.1% |
| $130 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $135 Max Pain | $0.00/$2.70 | 6 | 128.4% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 50.0% | $59.80/$63.50 | 2 | 409.6% |
| $150 | $0.00/$0.00 | 0 | 50.0% | $64.60/$68.60 | 1 | 422.0% |
| $155 | $0.00/$1.15 | 2 | 139.6% | $69.80/$73.50 | 1 | 435.0% |
| $160 | $0.00/$0.00 | 0 | 50.0% | $74.80/$78.60 | 0 | 447.5% |
| $165 | $0.00/$1.75 | 1 | 168.4% | $79.80/$83.60 | 0 | 458.6% |
| $170 | $0.00/$1.15 | 2 | 162.2% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $185 | $0.00/$0.95 | 2 | 176.2% | — | — | — |
| $190 | $0.00/$1.15 | 2 | 188.2% | — | — | — |
| $200 | $0.00/$0.95 | 1 | 193.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
