$45
0.32
39.5%
±8.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 1 | 0 |
| 22.5 | 0 | 0 |
| 25 | 0 | 0 |
| 30 | 0 | 2 |
| 35 | 10 | 916 |
| 40 | 4 | 54 |
| 45 | 184 | 16 |
| 50 | 1229 | 17 |
| 55 | 1550 | 13 |
| 60 | 159 | 0 |
| 65 | 60 | 0 |
| 70 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 2 | 0 |
| 22.5 | 15 | 0 |
| 25 | 4 | 0 |
| 30 | 1 | 1 |
| 35 | 1 | 20 |
| 40 | 7 | 16 |
| 45 | 2 | 11 |
| 50 | 5 | 5 |
| 55 | 3 | 10 |
| 60 | 1 | 0 |
| 65 | 3 | 0 |
| 70 | 188 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $28.10/$33.60 | 1 | 0.0% | — | — | — |
| $22.5 | $21.20/$25.40 | 0 | 0.0% | — | — | — |
| $25 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.45 | 2 | 237.0% |
| $35 | $18.20/$21.00 | 10 | 124.8% | $0.00/$0.95 | 916 | 143.9% |
| $40 | $12.90/$16.50 | 4 | 99.9% | $0.00/$0.40 | 54 | 88.1% |
| $45 Max Pain | $8.80/$10.80 | 184 | 73.5% | $0.00/$0.95 | 16 | 74.8% |
| $50 | $3.80/$5.80 | 1,229 | 70.5% | $0.00/$0.75 | 17 | 51.3% |
| $55 | $0.50/$1.55 | 1,550 | 39.5% | $0.00/$2.75 | 13 | 51.3% |
| $60 | $0.00/$0.75 | 159 | 54.5% | — | — | — |
| $65 | $0.00/$0.95 | 60 | 68.3% | — | — | — |
| $70 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
