나이트-스위프트, Knight-Swift Transportation Holdings Inc. (KNX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$75
1.61
42.4%
±8.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 27.5 | 3 | 0 |
| 32.5 | 1 | 0 |
| 35 | 2 | 110 |
| 37.5 | 0 | 1080 |
| 40 | 0 | 736 |
| 42.5 | 0 | 7646 |
| 45 | 32 | 2448 |
| 47.5 | 1 | 25 |
| 50 | 0 | 7 |
| 52.5 | 0 | 1 |
| 55 | 5 | 21 |
| 57.5 | 3 | 10 |
| 60 | 13 | 3 |
| 62.5 | 57 | 154 |
| 65 | 53 | 1252 |
| 67.5 | 27 | 39 |
| 70 | 116 | 1028 |
| 72.5 | 46 | 357 |
| 75 | 1133 | 2160 |
| 77.5 | 69 | 40 |
| 80 | 1017 | 16 |
| 82.5 | 1380 | 17 |
| 85 | 2606 | 165 |
| 87.5 | 2094 | 0 |
| 90 | 2108 | 0 |
| 100 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27.5 | 0 | 0 |
| 32.5 | 0 | 0 |
| 35 | 0 | 10 |
| 37.5 | 0 | 10 |
| 40 | 0 | 10 |
| 42.5 | 0 | 1 |
| 45 | 1 | 10 |
| 47.5 | 0 | 0 |
| 50 | 0 | 2 |
| 52.5 | 0 | 0 |
| 55 | 0 | 6 |
| 57.5 | 3 | 3 |
| 60 | 3 | 0 |
| 62.5 | 49 | 10 |
| 65 | 1 | 46 |
| 67.5 | 14 | 2 |
| 70 | 1 | 1 |
| 72.5 | 13 | 100 |
| 75 | 5 | 101 |
| 77.5 | 2 | 1 |
| 80 | 2 | 1 |
| 82.5 | 2 | 4 |
| 85 | 2 | 162 |
| 87.5 | 100 | 0 |
| 90 | 3 | 0 |
| 100 | 13 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27.5 | $47.20/$50.60 | 3 | 208.6% | — | — | — |
| $32.5 | $41.80/$46.00 | 1 | 176.6% | — | — | — |
| $35 | $39.30/$43.30 | 2 | 327.3% | $0.00/$0.05 | 110 | 150.0% |
| $37.5 | — | — | — | $0.00/$0.05 | 1,080 | 137.5% |
| $40 | $34.30/$38.50 | 0 | 136.7% | $0.00/$0.05 | 736 | 125.8% |
| $42.5 | — | — | — | $0.00/$0.05 | 7,646 | 114.8% |
| $45 | $29.30/$33.10 | 32 | 231.2% | $0.00/$0.05 | 2,448 | 104.7% |
| $47.5 | $27.30/$30.40 | 1 | 50.0% | $0.00/$0.40 | 25 | 127.3% |
| $50 | — | — | — | $0.00/$2.15 | 7 | 168.3% |
| $52.5 | — | — | — | $0.00/$2.20 | 1 | 154.0% |
| $55 | $20.90/$24.90 | 5 | 155.1% | $0.00/$2.15 | 21 | 138.2% |
| $57.5 | $17.80/$20.30 | 3 | 82.1% | $0.00/$1.55 | 10 | 112.6% |
| $60 | $15.10/$17.80 | 13 | 63.1% | $0.00/$2.25 | 3 | 111.7% |
| $62.5 | $13.70/$17.40 | 57 | 114.0% | $0.00/$0.10 | 154 | 53.9% |
| $65 | $11.10/$11.90 | 53 | 66.9% | $0.05/$0.20 | 1,252 | 51.8% |
| $67.5 | $7.80/$10.10 | 27 | 74.1% | $0.00/$0.70 | 39 | 59.8% |
| $70 | $5.50/$7.90 | 116 | 66.6% | $0.00/$1.15 | 1,028 | 58.0% |
| $72.5 | $3.40/$6.10 | 46 | 64.4% | $0.70/$1.35 | 357 | 47.8% |
| $75 Max Pain | $2.65/$3.40 | 1,133 | 43.7% | $1.50/$2.15 | 2,160 | 45.3% |
| $77.5 | $1.45/$2.10 | 69 | 42.4% | $1.85/$3.50 | 40 | 46.5% |
| $80 | $0.70/$1.25 | 1,017 | 42.6% | $4.40/$5.40 | 16 | 51.5% |
| $82.5 | $0.00/$0.75 | 1,380 | 43.9% | $5.80/$7.30 | 17 | 52.5% |
| $85 | $0.15/$0.60 | 2,606 | 49.8% | $8.10/$9.70 | 165 | 60.8% |
| $87.5 | $0.00/$0.75 | 2,094 | 51.2% | — | — | — |
| $90 | $0.00/$0.25 | 2,108 | 53.3% | — | — | — |
| $100 | $0.00/$2.15 | 13 | 110.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
