크라토스디펜스, Kratos Defense & Security Solutions, Inc. (KTOS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$49
0.33
50.0%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 28 | 114 |
| 41 | 8 | 2 |
| 42 | 0 | 43 |
| 43 | 0 | 131 |
| 44 | 0 | 24 |
| 44.5 | 0 | 5 |
| 45 | 0 | 187 |
| 45.5 | 1 | 22 |
| 46 | 0 | 53 |
| 46.5 | 219 | 19 |
| 47 | 50 | 169 |
| 47.5 | 223 | 0 |
| 48 | 24 | 294 |
| 48.5 | 0 | 22 |
| 49 | 57 | 778 |
| 49.5 | 4 | 31 |
| 50 | 165 | 336 |
| 51 | 287 | 83 |
| 52 | 342 | 14 |
| 53 | 114 | 12 |
| 54 | 179 | 10 |
| 55 | 213 | 0 |
| 56 | 152 | 10 |
| 57 | 283 | 3 |
| 58 | 1901 | 0 |
| 59 | 184 | 0 |
| 60 | 533 | 1 |
| 61 | 56 | 0 |
| 62 | 123 | 2 |
| 63 | 131 | 0 |
| 64 | 152 | 0 |
| 65 | 259 | 0 |
| 66 | 57 | 3 |
| 67 | 51 | 1 |
| 68 | 83 | 1 |
| 69 | 21 | 0 |
| 70 | 412 | 0 |
| 71 | 75 | 1 |
| 72 | 39 | 0 |
| 73 | 47 | 0 |
| 74 | 11 | 0 |
| 75 | 113 | 0 |
| 76 | 5 | 0 |
| 80 | 171 | 0 |
| 85 | 250 | 0 |
| 90 | 72 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 2 | 2 |
| 41 | 10 | 1 |
| 42 | 0 | 12 |
| 43 | 0 | 47 |
| 44 | 0 | 11 |
| 44.5 | 0 | 3 |
| 45 | 0 | 8 |
| 45.5 | 0 | 8 |
| 46 | 0 | 2 |
| 46.5 | 18 | 27 |
| 47 | 10 | 6 |
| 47.5 | 21 | 0 |
| 48 | 21 | 25 |
| 48.5 | 0 | 1 |
| 49 | 27 | 37 |
| 49.5 | 4 | 3 |
| 50 | 17 | 401 |
| 51 | 4 | 2 |
| 52 | 14 | 1 |
| 53 | 6 | 83 |
| 54 | 6 | 155 |
| 55 | 1 | 346 |
| 56 | 6 | 205 |
| 57 | 1 | 43 |
| 58 | 1 | 39 |
| 59 | 1 | 6 |
| 60 | 43 | 52 |
| 61 | 1 | 5 |
| 62 | 3 | 2 |
| 63 | 1 | 2 |
| 64 | 1 | 2 |
| 65 | 4 | 10 |
| 66 | 3 | 6 |
| 67 | 8 | 1 |
| 68 | 1 | 1 |
| 69 | 1 | 2 |
| 70 | 1 | 4 |
| 71 | 50 | 8 |
| 72 | 3 | 2 |
| 73 | 1 | 1 |
| 74 | 1 | 0 |
| 75 | 6 | 2 |
| 76 | 0 | 2 |
| 80 | 1 | 4 |
| 85 | 20 | 1 |
| 90 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $7.50/$9.10 | 28 | 299.6% | $0.00/$0.10 | 114 | 198.4% |
| $41 | $6.50/$7.90 | 8 | 217.2% | $0.00/$2.10 | 2 | 397.3% |
| $42 | — | — | — | $0.00/$2.15 | 43 | 365.6% |
| $43 | — | — | — | $0.00/$2.15 | 131 | 329.9% |
| $44 | — | — | — | $0.00/$1.25 | 24 | 232.4% |
| $44.5 | — | — | — | $0.00/$0.75 | 5 | 178.1% |
| $45 | — | — | — | $0.00/$0.40 | 187 | 132.8% |
| $45.5 | $2.05/$3.70 | 1 | 158.2% | $0.00/$0.45 | 22 | 124.2% |
| $46 | — | — | — | $0.00/$0.40 | 53 | 106.3% |
| $46.5 | $1.75/$2.60 | 219 | 113.3% | $0.00/$0.85 | 19 | 124.8% |
| $47 | $1.20/$2.20 | 50 | 110.5% | $0.00/$0.35 | 169 | 74.8% |
| $47.5 | $0.55/$2.05 | 223 | 132.0% | — | — | — |
| $48 | $0.35/$1.25 | 24 | 80.7% | $0.05/$0.90 | 294 | 78.9% |
| $48.5 | — | — | — | $0.15/$1.10 | 22 | 73.6% |
| $49 Max Pain | $0.15/$0.65 | 57 | 50.0% | $0.50/$1.20 | 778 | 70.9% |
| $49.5 | $0.00/$0.40 | 4 | 69.1% | $0.70/$1.75 | 31 | 78.1% |
| $50 | $0.00/$0.30 | 165 | 55.1% | $1.20/$1.70 | 336 | 63.1% |
| $51 | $0.00/$0.10 | 287 | 59.0% | $2.00/$3.60 | 83 | 135.0% |
| $52 | $0.00/$0.30 | 342 | 102.0% | $3.00/$4.60 | 14 | 163.1% |
| $53 | $0.00/$0.05 | 114 | 84.4% | $3.90/$5.60 | 12 | 182.2% |
| $54 | $0.00/$0.25 | 179 | 136.3% | $4.90/$7.30 | 10 | 253.1% |
| $55 | $0.00/$0.20 | 213 | 146.9% | $5.90/$7.60 | 0 | 228.7% |
| $56 | $0.00/$0.15 | 152 | 154.7% | $6.90/$8.30 | 10 | 224.6% |
| $57 | $0.00/$0.20 | 283 | 179.7% | $7.90/$9.60 | 3 | 270.7% |
| $58 | $0.00/$0.05 | 1,901 | 154.7% | $8.90/$11.30 | 0 | 345.1% |
| $59 | $0.00/$0.05 | 184 | 167.2% | $9.90/$12.30 | 0 | 365.6% |
| $60 | $0.00/$0.10 | 533 | 199.2% | $10.90/$12.60 | 1 | 327.7% |
| $61 | $0.00/$0.05 | 56 | 192.2% | $11.90/$13.50 | 0 | 335.9% |
| $62 | $0.00/$0.05 | 123 | 203.1% | $12.90/$14.60 | 2 | 362.9% |
| $63 | $0.00/$0.20 | 131 | 266.4% | $13.90/$16.30 | 0 | 441.4% |
| $64 | $0.00/$1.15 | 152 | 408.6% | $14.90/$17.30 | 0 | 459.0% |
| $65 | $0.00/$0.05 | 259 | 237.5% | $15.90/$17.60 | 0 | 411.3% |
| $66 | $0.00/$0.10 | 57 | 273.4% | $16.90/$19.30 | 3 | 492.6% |
| $67 | $0.00/$2.15 | 51 | 544.1% | $17.90/$20.30 | 1 | 508.6% |
| $68 | $0.00/$0.05 | 83 | 268.8% | $18.90/$21.30 | 1 | 524.2% |
| $69 | $0.00/$2.15 | 21 | 576.2% | $19.90/$22.30 | 0 | 539.8% |
| $70 | $0.00/$0.05 | 412 | 290.6% | $20.90/$23.30 | 0 | 554.7% |
| $71 | $0.00/$0.95 | 75 | 489.8% | $21.90/$24.40 | 1 | 578.1% |
| $72 | $0.00/$2.15 | 39 | 621.5% | $22.90/$25.30 | 0 | 583.6% |
| $73 | $0.00/$0.05 | 47 | 318.8% | $23.90/$26.40 | 0 | 606.6% |
| $74 | $0.00/$2.15 | 11 | 650.0% | — | — | — |
| $75 | $0.00/$0.05 | 113 | 337.5% | $25.90/$28.30 | 0 | 624.6% |
| $76 | $0.00/$1.40 | 5 | 605.5% | $26.90/$29.40 | 0 | 647.3% |
| $80 | $0.00/$0.05 | 171 | 378.1% | $31.00/$33.30 | 0 | 697.7% |
| $85 | $0.00/$0.05 | 250 | 418.8% | $35.90/$36.80 | 0 | 506.3% |
| $90 | $0.00/$0.20 | 72 | 540.6% | $40.90/$43.40 | 0 | 808.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
