$18
0.76
60.2%
±15.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 0 | 0 |
| 7.5 | 0 | 75 |
| 10 | 29 | 637 |
| 12.5 | 125 | 730 |
| 15 | 911 | 1277 |
| 17.5 | 1121 | 2990 |
| 20 | 944 | 328 |
| 22.5 | 1360 | 6 |
| 25 | 1852 | 4 |
| 27.5 | 470 | 0 |
| 30 | 634 | 1 |
| 32.5 | 104 | 1 |
| 35 | 332 | 0 |
| 37.5 | 56 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 0 | 0 |
| 7.5 | 0 | 49 |
| 10 | 30 | 1 |
| 12.5 | 1 | 25 |
| 15 | 23 | 160 |
| 17.5 | 112 | 20 |
| 20 | 129 | 3 |
| 22.5 | 12 | 2 |
| 25 | 4 | 3 |
| 27.5 | 5 | 0 |
| 30 | 4 | 0 |
| 32.5 | 14 | 2 |
| 35 | 300 | 0 |
| 37.5 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $7.5 | — | — | — | $0.00/$0.75 | 75 | 234.4% |
| $10 | $7.50/$10.20 | 29 | 425.4% | $0.00/$0.10 | 637 | 96.9% |
| $12.5 | $3.00/$3.80 | 125 | 61.7% | $0.05/$0.20 | 730 | 69.3% |
| $15 | $1.30/$1.60 | 911 | 60.2% | $0.60/$0.75 | 1,277 | 63.1% |
| $17.5 Max Pain | $0.45/$0.55 | 1,121 | 64.9% | $1.20/$2.30 | 2,990 | 72.9% |
| $20 | $0.10/$0.15 | 944 | 64.8% | $3.80/$5.00 | 328 | 76.0% |
| $22.5 | $0.00/$0.10 | 1,360 | 72.7% | $6.20/$8.20 | 6 | 129.7% |
| $25 | $0.00/$0.05 | 1,852 | 80.5% | $10.30/$11.60 | 4 | 242.9% |
| $27.5 | $0.00/$0.75 | 470 | 156.8% | — | — | — |
| $30 | $0.00/$0.05 | 634 | 106.3% | $11.20/$13.40 | 1 | 0.0% |
| $32.5 | $0.00/$0.95 | 104 | 199.0% | $13.70/$16.70 | 1 | 114.1% |
| $35 | $0.00/$0.95 | 332 | 212.5% | — | — | — |
| $37.5 | $0.00/$0.95 | 56 | 224.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
