$330
1.17
37.4%
±8.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 220 | 0 | 1 |
| 270 | 1 | 0 |
| 280 | 0 | 2 |
| 290 | 0 | 13 |
| 300 | 1 | 36 |
| 310 | 2 | 5 |
| 320 | 7 | 7 |
| 330 | 2 | 7 |
| 340 | 3 | 10 |
| 350 | 13 | 1 |
| 360 | 0 | 0 |
| 370 | 7 | 0 |
| 380 | 1 | 0 |
| 400 | 1 | 0 |
| 410 | 1 | 0 |
| 420 | 31 | 0 |
| 430 | 0 | 0 |
| 450 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 220 | 0 | 0 |
| 270 | 1 | 0 |
| 280 | 0 | 1 |
| 290 | 0 | 10 |
| 300 | 0 | 2 |
| 310 | 1 | 1 |
| 320 | 1 | 1 |
| 330 | 1 | 1 |
| 340 | 3 | 3 |
| 350 | 7 | 1 |
| 360 | 36 | 1 |
| 370 | 2 | 0 |
| 380 | 0 | 0 |
| 400 | 0 | 0 |
| 410 | 1 | 0 |
| 420 | 30 | 0 |
| 430 | 0 | 0 |
| 450 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $220 | — | — | — | $0.00/$0.40 | 1 | 59.9% |
| $270 | $20.30/$22.70 | 1 | 43.0% | — | — | — |
| $280 | — | — | — | $2.50/$5.20 | 2 | 37.1% |
| $290 | — | — | — | $7.10/$9.70 | 13 | 37.4% |
| $300 | $3.60/$6.50 | 1 | 43.6% | $13.70/$16.30 | 36 | 39.6% |
| $310 | $1.50/$4.40 | 2 | 46.7% | $20.60/$23.90 | 5 | 40.4% |
| $320 | $0.50/$3.30 | 7 | 51.3% | $30.70/$33.40 | 7 | 47.4% |
| $330 Max Pain | $0.05/$2.70 | 2 | 56.6% | $39.90/$42.70 | 7 | 51.3% |
| $340 | $0.00/$2.35 | 3 | 52.0% | $49.60/$53.00 | 10 | 61.6% |
| $350 | $0.00/$1.35 | 13 | 52.3% | $59.60/$63.00 | 1 | 50.5% |
| $360 | $0.00/$0.00 | 0 | 25.0% | $69.60/$72.40 | 0 | 70.6% |
| $370 | $0.05/$1.50 | 7 | 65.7% | — | — | — |
| $380 | $0.00/$1.25 | 1 | 68.6% | — | — | — |
| $400 | $0.00/$1.25 | 1 | 78.8% | — | — | — |
| $410 | $0.00/$1.65 | 1 | 87.6% | — | — | — |
| $420 | $0.00/$1.25 | 31 | 88.2% | — | — | — |
| $430 | $0.00/$1.45 | 0 | 94.9% | — | — | — |
| $450 | — | — | — | $159.60/$163.00 | 0 | 99.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
