루멘텀 홀딩스, Lumentum Holdings Inc. (LITE) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$930

P/C Ratio

0.79

ATM IV

80.7%

Imp. Move

±4.2%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
450	0	12
460	3	11
470	0	10
480	2	0
485	0	1
490	1	10
495	0	0
500	0	38
520	0	12
530	0	10
535	0	1
540	0	22
550	0	7
560	0	1
565	0	1
570	16	1
575	0	15
580	0	5
585	0	36
590	1	34
595	1	25
600	0	46
605	0	27
610	0	5
615	0	9
620	0	30
625	1	8
630	1	8
635	0	12
640	1	47
645	0	33
650	1	150
655	1	7
657.5	0	2
660	0	31
662.5	0	7
665	0	8
670	0	9
672.5	0	1
675	0	34
680	1	27
685	0	61
690	0	195
695	1	168
697.5	0	2
700	3	447
702.5	0	19
705	0	10
710	0	46
715	1	48
717.5	0	2
720	6	112
722.5	0	5
725	1	85
730	13	51
732.5	0	16
735	1	53
737.5	0	9
740	1	60
742.5	0	8
745	0	29
747.5	0	8
750	15	261
755	0	42
760	3	192
765	3	62
770	13	137
775	1	82
780	4	159
785	5	91
790	14	132
795	3	236
800	65	854
805	4	336
810	7	146
815	8	470
820	2	295
825	3	501
830	29	187
835	7	264
840	11	286
845	10	144
850	275	579
855	163	168
860	28	844
865	26	220
870	34	311
875	34	131
880	60	271
885	25	195
890	617	614
895	19	343
900	338	1342
905	50	71
910	29	153
915	71	112
920	138	1080
925	204	120
927.5	38	76
930	76	231
932.5	15	32
935	24	120
937.5	21	23
940	186	213
942.5	21	27
945	71	110
947.5	22	42
950	1017	385
952.5	101	13
955	183	70
960	718	187
965	256	138
970	1940	164
975	653	103
980	1461	136
985	688	47
990	1087	101
995	126	40
1000	1758	294
1005	73	23
1010	562	22
1015	287	32
1020	510	7
1025	112	19
1030	173	5
1035	112	13
1040	116	10
1045	128	1
1050	1064	10
1055	77	4
1060	175	11
1065	210	0
1070	82	6
1075	117	1
1080	183	1
1085	123	2
1090	197	5
1095	51	6
1100	1389	3
1105	81	0
1110	210	1
1115	72	1
1120	151	0
1125	26	0
1130	49	1
1135	25	0
1140	86	0
1145	47	0
1150	166	7
1155	27	0
1160	29	0
1165	19	0
1170	30	0
1175	8	0
1180	51	0
1185	29	0
1190	6	0
1195	11	0
1200	207	0
1205	3	0
1210	119	0
1215	1	0
1220	13	0
1225	0	0
1230	13	0
1235	2	0
1240	22	0
1250	182	0
1260	2	0
1270	9	0
1280	7	0
1290	1	0
1300	32	0
1310	12	0
1320	7	0
1330	3	0
1340	2	0
1350	7	0
1360	27	0
1370	11	0
1380	33	0
1390	0	0
1400	48	0
1410	61	0
1430	1	0
1470	1	0
1480	50	0
1500	75	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
450	0	4
460	2	2
470	0	1
480	0	0
485	0	1
490	0	0
495	1	0
500	0	1
520	0	5
530	0	0
535	0	1
540	0	20
550	0	5
560	0	1
565	0	2
570	0	0
575	0	8
580	0	2
585	0	1
590	0	9
595	0	4
600	0	1
605	0	1
610	0	1
615	0	1
620	0	1
625	0	1
630	0	3
635	0	2
640	0	3
645	0	1
650	0	11
655	0	2
657.5	0	0
660	0	1
662.5	0	4
665	0	4
670	0	1
672.5	0	0
675	0	1
680	1	1
685	0	2
690	0	1
695	1	7
697.5	0	0
700	2	2
702.5	0	0
705	0	1
710	0	7
715	1	1
717.5	0	2
720	3	5
722.5	0	1
725	1	2
730	10	2
732.5	0	1
735	1	1
737.5	0	5
740	1	1
742.5	0	10
745	0	1
747.5	0	2
750	10	36
755	0	2
760	1	6
765	2	11
770	5	4
775	1	15
780	2	33
785	3	4
790	2	11
795	2	3
800	6	117
805	1	42
810	1	27
815	4	44
820	1	65
825	13	48
830	13	68
835	3	224
840	2	44
845	2	39
850	12	221
855	300	22
860	1	130
865	1	28
870	1	27
875	10	33
880	63	80
885	2	40
890	20	115
895	2	338
900	179	1074
905	1	36
910	22	57
915	30	43
920	18	628
925	187	144
927.5	8	74
930	30	487
932.5	1	34
935	3	89
937.5	4	17
940	30	171
942.5	30	46
945	8	258
947.5	4	128
950	703	1669
952.5	5	97
955	116	145
960	71	831
965	31	162
970	182	581
975	184	890
980	222	2720
985	805	221
990	218	2065
995	99	283
1000	1263	3764
1005	77	400
1010	419	494
1015	116	197
1020	705	1440
1025	393	1092
1030	638	2093
1035	470	460
1040	713	837
1045	462	569
1050	2805	1793
1055	498	290
1060	1462	794
1065	709	0
1070	970	186
1075	982	86
1080	427	62
1085	446	62
1090	392	3
1095	287	9
1100	5280	230
1105	227	0
1110	569	0
1115	515	2
1120	521	0
1125	601	0
1130	196	2
1135	80	0
1140	397	0
1145	121	0
1150	4090	10
1155	127	0
1160	132	0
1165	62	0
1170	515	0
1175	25	0
1180	53	0
1185	3	1
1190	3	0
1195	46	0
1200	1187	1
1205	52	0
1210	2	0
1215	0	0
1220	3	0
1225	0	0
1230	2	0
1235	2	0
1240	15	0
1250	138	0
1260	1	0
1270	10	0
1280	1	0
1290	1	0
1300	12	0
1310	7	0
1320	7	0
1330	1	0
1340	2	0
1350	11	0
1360	5	0
1370	5	0
1380	3	0
1390	2	1
1400	1	0
1410	1	2
1430	0	0
1470	0	0
1480	2	0
1500	1	0

LITE 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$450	—	—	—	$0.00/$0.05	12	493.8%
$460	$577.50/$593.10	3	960.7%	$0.00/$0.05	11	481.3%
$470	$0.00/$0.00	0	0.0%	$0.00/$0.05	10	468.8%
$480	$557.70/$573.50	2	926.8%	—	—	—
$485	—	—	—	$0.00/$0.05	1	450.0%
$490	$547.70/$563.40	1	902.7%	$0.00/$0.05	10	443.8%
$495	$480.50/$494.80	0	0.0%	—	—	—
$500	—	—	—	$0.00/$0.05	38	434.4%
$520	—	—	—	$0.00/$0.05	12	412.5%
$530	—	—	—	$0.00/$0.05	10	400.0%
$535	—	—	—	$0.00/$0.05	1	396.9%
$540	—	—	—	$0.00/$0.05	22	390.6%
$550	$364.00/$378.00	0	0.0%	$0.00/$0.05	7	381.3%
$560	—	—	—	$0.00/$0.05	1	370.3%
$565	—	—	—	$0.00/$0.05	1	365.6%
$570	$467.60/$484.20	16	411.7%	$0.00/$0.05	1	359.4%
$575	—	—	—	$0.00/$0.05	15	356.3%
$580	—	—	—	$0.00/$0.05	5	350.0%
$585	—	—	—	$0.00/$0.05	36	345.3%
$590	$447.70/$464.50	1	431.8%	$0.00/$0.05	34	340.6%
$595	$442.80/$459.50	1	433.0%	$0.00/$0.05	25	335.9%
$600	—	—	—	$0.00/$0.05	46	331.3%
$605	$0.00/$0.00	0	0.0%	$0.00/$0.05	27	326.6%
$610	—	—	—	$0.00/$0.05	5	321.9%
$615	—	—	—	$0.00/$0.05	9	317.2%
$620	—	—	—	$0.00/$0.05	30	312.5%
$625	$412.60/$429.50	1	384.4%	$0.00/$0.05	8	307.8%
$630	$407.80/$424.30	1	378.9%	$0.00/$0.05	8	303.1%
$635	—	—	—	$0.00/$0.05	12	300.0%
$640	$397.60/$414.20	1	338.3%	$0.00/$0.05	47	295.3%
$645	—	—	—	$0.00/$0.05	33	290.6%
$650	$387.70/$403.50	1	608.0%	$0.00/$0.05	150	285.9%
$655	$382.60/$398.90	1	606.9%	$0.00/$0.05	7	281.3%
$657.5	—	—	—	$0.00/$0.05	2	279.7%
$660	—	—	—	$0.00/$0.05	31	278.1%
$662.5	—	—	—	$0.00/$0.05	7	275.0%
$665	—	—	—	$0.00/$0.05	8	273.4%
$670	—	—	—	$0.00/$0.05	9	268.8%
$672.5	—	—	—	$0.00/$0.05	1	267.2%
$675	—	—	—	$0.00/$0.05	34	264.1%
$680	$357.70/$373.60	1	561.6%	$0.00/$0.05	27	260.9%
$685	—	—	—	$0.00/$0.05	61	256.3%
$690	—	—	—	$0.00/$0.05	195	251.6%
$695	$342.70/$358.60	1	538.3%	$0.00/$0.05	168	248.4%
$697.5	—	—	—	$0.00/$0.05	2	246.9%
$700	$337.90/$353.60	3	530.5%	$0.00/$0.05	447	243.8%
$702.5	—	—	—	$0.00/$0.05	19	242.2%
$705	—	—	—	$0.00/$0.05	10	240.6%
$710	—	—	—	$0.00/$0.05	46	235.9%
$715	$322.80/$338.80	1	228.1%	$0.00/$0.05	48	231.3%
$717.5	—	—	—	$0.00/$0.05	2	229.7%
$720	$317.80/$334.00	6	262.5%	$0.00/$0.05	112	228.1%
$722.5	—	—	—	$0.00/$0.05	5	226.6%
$725	$313.10/$328.80	1	267.6%	$0.00/$0.05	85	223.4%
$730	$307.80/$323.60	13	485.2%	$0.00/$0.05	51	220.3%
$732.5	—	—	—	$0.00/$0.05	16	218.8%
$735	$302.80/$319.00	1	249.2%	$0.00/$0.05	53	215.6%
$737.5	—	—	—	$0.00/$0.05	9	214.1%
$740	$297.80/$313.00	1	461.4%	$0.00/$0.05	60	212.5%
$742.5	—	—	—	$0.00/$0.05	8	210.9%
$745	—	—	—	$0.00/$0.05	29	207.8%
$747.5	—	—	—	$0.00/$0.05	8	206.3%
$750	$288.00/$304.50	15	276.4%	$0.00/$0.05	261	204.7%
$755	—	—	—	$0.00/$0.05	42	200.8%
$760	$277.80/$293.50	3	439.9%	$0.00/$0.05	192	196.9%
$765	$273.10/$288.60	3	211.7%	$0.00/$0.05	62	193.8%
$770	$267.90/$284.20	13	239.6%	$0.00/$0.05	137	189.1%
$775	$262.90/$278.80	1	203.5%	$0.00/$0.05	82	185.9%
$780	$257.70/$273.50	4	411.4%	$0.00/$0.05	159	182.0%
$785	$252.70/$268.80	5	408.3%	$0.00/$0.05	91	178.1%
$790	$247.70/$263.90	14	171.9%	$0.00/$0.05	132	175.0%
$795	$243.30/$259.40	3	239.0%	$0.00/$0.05	236	171.1%
$800	$238.00/$254.20	65	217.0%	$0.00/$0.10	854	178.1%
$805	$232.80/$248.90	4	179.7%	$0.00/$0.80	336	218.8%
$810	$227.80/$243.90	7	175.8%	$0.00/$0.05	146	160.2%
$815	$222.90/$239.30	8	203.5%	$0.00/$0.15	470	173.0%
$820	$217.90/$234.50	2	206.3%	$0.00/$0.10	295	162.9%
$825	$213.30/$228.20	3	345.2%	$0.00/$0.40	501	183.8%
$830	$207.80/$224.40	29	190.2%	$0.05/$0.30	187	177.0%
$835	$203.30/$216.30	7	307.5%	$0.05/$0.25	264	169.7%
$840	$198.10/$213.90	11	173.2%	$0.05/$1.00	286	194.0%
$845	$192.90/$208.90	10	157.8%	$0.05/$1.50	144	200.7%
$850	$188.40/$200.80	275	281.6%	$0.10/$0.40	579	167.5%
$855	$183.00/$199.00	163	160.7%	$0.05/$0.35	168	158.8%
$860	$177.80/$193.30	28	299.2%	$0.05/$0.90	844	173.2%
$865	$173.10/$187.50	26	283.7%	$0.05/$1.15	220	174.6%
$870	$168.40/$182.50	34	277.1%	$0.05/$0.50	311	152.5%
$875	$162.90/$178.40	34	280.3%	$0.05/$0.70	131	154.6%
$880	$158.20/$171.30	60	250.5%	$0.10/$0.45	271	144.1%
$885	$153.00/$168.90	25	131.8%	$0.05/$0.80	195	148.5%
$890	$148.20/$162.80	617	254.3%	$0.05/$0.85	614	145.4%
$895	$142.90/$158.80	19	112.1%	$0.10/$1.45	343	153.4%
$900	$138.30/$150.90	338	220.9%	$0.10/$0.45	1,342	127.5%
$905	$132.90/$148.70	50	93.0%	$0.10/$0.55	71	126.3%
$910	$128.20/$144.20	29	126.6%	$0.10/$1.60	153	141.6%
$915	$123.50/$136.20	71	205.6%	$0.05/$1.80	112	139.0%
$920	$118.40/$129.90	138	185.1%	$0.05/$2.40	1,080	141.3%
$925	$113.30/$127.20	204	203.0%	$0.00/$1.00	120	116.8%
$927.5	$110.90/$125.30	38	205.3%	$0.05/$1.10	76	117.2%
$930 Max Pain	$108.30/$122.50	76	199.3%	$0.10/$0.60	231	106.4%
$932.5	$105.60/$119.80	15	194.3%	$0.05/$0.60	32	103.2%
$935	$103.40/$117.30	24	191.1%	$0.00/$1.80	120	119.4%
$937.5	$100.70/$116.70	21	102.9%	$0.00/$1.95	23	118.8%
$940	$100.70/$110.70	186	169.6%	$0.00/$0.80	213	100.1%
$942.5	$98.20/$108.20	21	166.5%	$0.00/$1.95	27	114.0%
$945	$94.70/$104.70	71	153.2%	$0.10/$1.25	110	104.4%
$947.5	$92.60/$102.60	22	154.4%	$0.00/$2.00	42	109.7%
$950	$94.40/$100.00	1,017	115.2%	$0.20/$0.70	385	93.3%
$952.5	$87.70/$97.70	101	149.4%	$0.10/$2.25	13	108.4%
$955	$85.30/$95.30	183	147.3%	$0.00/$1.50	70	97.1%
$960	$80.00/$89.70	718	135.4%	$0.05/$0.95	187	86.1%
$965	$75.50/$85.50	256	136.8%	$0.20/$2.40	138	98.1%
$970	$70.20/$79.90	1,940	125.2%	$0.55/$1.05	164	84.2%
$975	$65.60/$75.60	653	125.2%	$0.95/$1.05	103	83.2%
$980	$61.10/$71.10	1,461	63.4%	$1.15/$1.30	136	81.9%
$985	$55.60/$65.60	688	112.5%	$1.45/$1.70	47	81.5%
$990	$52.00/$61.80	1,087	70.2%	$1.70/$2.75	101	83.4%
$995	$51.20/$54.70	126	77.2%	$2.30/$2.70	40	80.5%
$1000	$48.10/$49.80	1,758	80.4%	$3.00/$3.60	294	81.5%
$1005	$43.20/$46.60	73	81.4%	$3.80/$4.20	23	80.5%
$1010	$39.70/$42.10	562	81.5%	$4.70/$5.30	22	80.7%
$1015	$34.30/$38.60	287	77.9%	$5.50/$6.20	32	79.0%
$1020	$31.80/$34.50	510	80.2%	$7.00/$7.60	7	79.8%
$1025	$28.20/$31.10	112	80.1%	$8.50/$9.00	19	79.5%
$1030	$25.30/$28.00	173	81.4%	$9.90/$10.80	5	78.9%
$1035	$22.10/$24.00	112	78.8%	$12.10/$13.00	13	80.2%
$1040	$20.10/$21.30	116	81.1%	$14.30/$15.00	10	79.8%
$1045	$17.20/$18.80	128	80.7%	$16.80/$17.90	1	81.3%
$1050	$14.80/$16.60	1,064	81.0%	$19.20/$20.10	10	79.8%
$1055	$12.80/$14.40	77	81.3%	$21.30/$23.90	4	80.3%
$1060	$11.20/$12.30	175	81.8%	$23.90/$27.60	11	80.7%
$1065	$9.40/$10.90	210	82.4%	—	—	—
$1070	$7.70/$9.10	82	81.4%	$31.10/$33.80	6	80.5%
$1075	$6.70/$7.70	117	82.2%	$32.20/$40.10	1	80.7%
$1080	$5.80/$6.10	183	81.8%	$38.50/$42.40	1	83.5%
$1085	$4.90/$5.30	123	82.9%	$41.70/$46.20	2	80.5%
$1090	$4.00/$4.20	197	82.2%	$46.50/$50.10	5	82.0%
$1095	$3.20/$3.70	51	82.9%	$49.80/$55.70	6	83.6%
$1100	$2.85/$2.90	1,389	83.5%	$53.70/$63.50	3	95.6%
$1105	$1.95/$2.45	81	82.3%	—	—	—
$1110	$1.70/$2.10	210	83.8%	$61.70/$71.70	1	89.9%
$1115	$1.40/$1.55	72	83.3%	$66.30/$76.30	1	90.5%
$1120	$1.15/$1.40	151	84.9%	—	—	—
$1125	$0.90/$1.15	26	85.1%	—	—	—
$1130	$0.30/$1.35	49	85.5%	$80.80/$90.80	1	97.8%
$1135	$0.10/$0.95	25	82.5%	—	—	—
$1140	$0.30/$0.95	86	88.7%	—	—	—
$1145	$0.00/$0.90	47	87.5%	—	—	—
$1150	$0.20/$0.45	166	86.6%	$100.20/$110.10	7	103.1%
$1155	$0.10/$1.40	27	102.8%	—	—	—
$1160	$0.05/$1.00	29	100.3%	—	—	—
$1165	$0.00/$1.40	19	108.7%	—	—	—
$1170	$0.05/$0.25	30	90.0%	—	—	—
$1175	$0.00/$0.25	8	91.0%	—	—	—
$1180	$0.00/$0.80	51	109.4%	—	—	—
$1185	$0.00/$1.75	29	127.3%	$131.60/$147.50	0	109.6%
$1190	$0.00/$4.30	6	155.2%	—	—	—
$1195	$0.00/$1.95	11	136.8%	—	—	—
$1200	$0.00/$0.10	207	95.3%	$149.00/$162.00	0	147.3%
$1205	$0.00/$1.75	3	141.2%	—	—	—
$1210	$0.00/$4.30	119	170.5%	—	—	—
$1215	$0.00/$4.30	1	174.3%	—	—	—
$1220	$0.00/$1.95	13	154.0%	—	—	—
$1225	$0.00/$4.30	0	181.7%	—	—	—
$1230	$0.00/$4.30	13	185.4%	—	—	—
$1235	$0.00/$4.30	2	189.0%	—	—	—
$1240	$0.00/$4.30	22	192.6%	—	—	—
$1250	$0.00/$0.10	182	120.3%	$196.60/$212.50	0	148.5%
$1260	$0.00/$4.30	2	206.7%	—	—	—
$1270	$0.00/$4.30	9	213.7%	—	—	—
$1280	$0.00/$4.30	7	220.5%	—	—	—
$1290	$0.00/$4.30	1	227.2%	—	—	—
$1300	$0.00/$4.30	32	233.8%	—	—	—
$1310	$0.00/$4.30	12	240.4%	—	—	—
$1320	$0.00/$1.95	7	216.6%	—	—	—
$1330	$0.00/$4.30	3	253.2%	—	—	—
$1340	$0.00/$4.30	2	259.5%	—	—	—
$1350	$0.00/$4.30	7	265.7%	—	—	—
$1360	$0.00/$4.30	27	271.9%	—	—	—
$1370	$0.00/$1.90	11	244.0%	—	—	—
$1380	$0.00/$1.90	33	249.5%	$326.50/$342.70	0	221.0%
$1390	$0.00/$0.05	0	173.4%	$336.60/$352.60	0	226.0%
$1400	$0.00/$1.90	48	260.3%	$410.60/$424.60	0	755.4%
$1410	$0.00/$2.50	61	276.5%	$356.60/$372.60	0	235.7%
$1430	$0.00/$0.05	1	189.1%	—	—	—
$1470	$0.00/$4.30	1	335.1%	—	—	—
$1480	$0.00/$0.05	50	207.8%	—	—	—
$1500	$0.00/$0.05	75	214.1%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오