루멘텀 홀딩스, Lumentum Holdings Inc. (LITE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$850
1.80
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 435 | 0 | 53 |
| 440 | 1 | 5 |
| 445 | 0 | 5 |
| 450 | 1 | 11 |
| 455 | 0 | 39 |
| 460 | 7 | 49 |
| 465 | 0 | 63 |
| 470 | 0 | 46 |
| 475 | 1 | 20 |
| 480 | 0 | 60 |
| 485 | 1 | 41 |
| 490 | 0 | 46 |
| 495 | 0 | 2 |
| 500 | 2 | 117 |
| 505 | 0 | 8 |
| 510 | 0 | 8 |
| 515 | 0 | 48 |
| 520 | 0 | 89 |
| 525 | 0 | 65 |
| 530 | 1 | 86 |
| 535 | 0 | 62 |
| 540 | 0 | 76 |
| 545 | 1 | 18 |
| 550 | 1 | 141 |
| 555 | 0 | 46 |
| 560 | 0 | 19 |
| 565 | 0 | 35 |
| 570 | 1 | 45 |
| 575 | 0 | 105 |
| 580 | 0 | 77 |
| 585 | 0 | 90 |
| 587.5 | 0 | 12 |
| 590 | 0 | 191 |
| 592.5 | 0 | 80 |
| 595 | 0 | 84 |
| 597.5 | 0 | 58 |
| 600 | 19 | 148 |
| 602.5 | 0 | 37 |
| 605 | 0 | 69 |
| 607.5 | 0 | 196 |
| 610 | 0 | 139 |
| 612.5 | 0 | 44 |
| 615 | 0 | 60 |
| 617.5 | 0 | 108 |
| 620 | 0 | 60 |
| 622.5 | 0 | 47 |
| 625 | 1 | 91 |
| 627.5 | 2 | 44 |
| 630 | 4 | 65 |
| 632.5 | 0 | 36 |
| 635 | 5 | 59 |
| 637.5 | 0 | 17 |
| 640 | 0 | 41 |
| 642.5 | 0 | 19 |
| 645 | 1 | 106 |
| 647.5 | 0 | 36 |
| 650 | 6 | 1123 |
| 652.5 | 0 | 15 |
| 655 | 0 | 71 |
| 657.5 | 1 | 10 |
| 660 | 1 | 45 |
| 662.5 | 0 | 4 |
| 665 | 0 | 47 |
| 667.5 | 1 | 2 |
| 670 | 25 | 100 |
| 672.5 | 1 | 8 |
| 675 | 3 | 172 |
| 677.5 | 0 | 4 |
| 680 | 17 | 306 |
| 682.5 | 11 | 16 |
| 685 | 12 | 79 |
| 687.5 | 0 | 4 |
| 690 | 5 | 131 |
| 692.5 | 10 | 30 |
| 695 | 9 | 94 |
| 697.5 | 0 | 75 |
| 700 | 61 | 737 |
| 702.5 | 0 | 18 |
| 705 | 6 | 35 |
| 707.5 | 0 | 14 |
| 710 | 5 | 329 |
| 712.5 | 1 | 9 |
| 715 | 11 | 63 |
| 717.5 | 0 | 49 |
| 720 | 9 | 159 |
| 722.5 | 0 | 143 |
| 725 | 10 | 452 |
| 727.5 | 0 | 23 |
| 730 | 24 | 287 |
| 732.5 | 0 | 69 |
| 735 | 5 | 210 |
| 737.5 | 9 | 68 |
| 740 | 59 | 155 |
| 742.5 | 1 | 25 |
| 745 | 2 | 86 |
| 747.5 | 0 | 39 |
| 750 | 43 | 878 |
| 755 | 3 | 41 |
| 760 | 16 | 117 |
| 765 | 35 | 68 |
| 770 | 33 | 245 |
| 775 | 12 | 101 |
| 780 | 42 | 252 |
| 785 | 28 | 396 |
| 790 | 43 | 63 |
| 795 | 14 | 74 |
| 800 | 240 | 686 |
| 805 | 115 | 44 |
| 810 | 569 | 83 |
| 815 | 459 | 31 |
| 820 | 166 | 211 |
| 822.5 | 89 | 6 |
| 825 | 59 | 98 |
| 827.5 | 19 | 0 |
| 830 | 59 | 71 |
| 832.5 | 12 | 17 |
| 835 | 47 | 31 |
| 837.5 | 0 | 1 |
| 840 | 84 | 69 |
| 845 | 25 | 86 |
| 847.5 | 34 | 21 |
| 850 | 223 | 281 |
| 855 | 63 | 32 |
| 860 | 285 | 72 |
| 865 | 158 | 67 |
| 870 | 51 | 96 |
| 875 | 90 | 60 |
| 880 | 326 | 79 |
| 885 | 61 | 29 |
| 890 | 186 | 80 |
| 895 | 84 | 148 |
| 900 | 382 | 198 |
| 905 | 35 | 20 |
| 910 | 144 | 26 |
| 912.5 | 10 | 0 |
| 915 | 180 | 50 |
| 917.5 | 11 | 0 |
| 920 | 73 | 63 |
| 925 | 64 | 11 |
| 930 | 82 | 62 |
| 932.5 | 16 | 0 |
| 935 | 53 | 12 |
| 937.5 | 56 | 0 |
| 940 | 67 | 169 |
| 942.5 | 3 | 0 |
| 945 | 103 | 7 |
| 947.5 | 11 | 0 |
| 950 | 219 | 102 |
| 955 | 24 | 7 |
| 960 | 103 | 5 |
| 965 | 19 | 47 |
| 970 | 20 | 11 |
| 975 | 54 | 4 |
| 980 | 134 | 17 |
| 985 | 32 | 16 |
| 990 | 71 | 7 |
| 995 | 10 | 5 |
| 1000 | 524 | 70 |
| 1005 | 28 | 7 |
| 1010 | 308 | 447 |
| 1015 | 14 | 6 |
| 1020 | 159 | 372 |
| 1025 | 16 | 1 |
| 1030 | 118 | 1 |
| 1035 | 14 | 0 |
| 1040 | 16 | 2 |
| 1045 | 12 | 2 |
| 1050 | 51 | 1 |
| 1055 | 10 | 0 |
| 1060 | 40 | 10 |
| 1065 | 6 | 14 |
| 1070 | 17 | 0 |
| 1075 | 5 | 0 |
| 1080 | 51 | 0 |
| 1085 | 9 | 1 |
| 1090 | 21 | 0 |
| 1095 | 7 | 0 |
| 1100 | 334 | 1 |
| 1105 | 21 | 3 |
| 1110 | 9 | 3 |
| 1115 | 16 | 0 |
| 1120 | 14 | 0 |
| 1130 | 13 | 0 |
| 1140 | 9 | 0 |
| 1145 | 8 | 0 |
| 1150 | 112 | 0 |
| 1160 | 32 | 0 |
| 1170 | 5 | 0 |
| 1180 | 4 | 0 |
| 1190 | 2 | 0 |
| 1200 | 30 | 0 |
| 1210 | 15 | 0 |
| 1220 | 1 | 0 |
| 1230 | 10 | 0 |
| 1240 | 1 | 0 |
| 1250 | 13 | 0 |
| 1260 | 21 | 0 |
| 1270 | 1 | 0 |
| 1280 | 2 | 0 |
| 1290 | 1 | 0 |
| 1300 | 60 | 0 |
| 1310 | 15 | 0 |
| 1320 | 1 | 0 |
| 1330 | 6 | 0 |
| 1340 | 10 | 0 |
| 1350 | 5 | 0 |
| 1360 | 6 | 0 |
| 1370 | 0 | 0 |
| 1380 | 0 | 0 |
| 1390 | 7 | 0 |
| 1400 | 11 | 0 |
| 1410 | 10 | 0 |
| 1420 | 23 | 0 |
| 1430 | 7 | 0 |
| 1440 | 6 | 0 |
| 1450 | 15 | 0 |
| 1460 | 25 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 435 | 0 | 3 |
| 440 | 0 | 3 |
| 445 | 0 | 0 |
| 450 | 2 | 1 |
| 455 | 0 | 1 |
| 460 | 2 | 135 |
| 465 | 0 | 48 |
| 470 | 0 | 36 |
| 475 | 0 | 0 |
| 480 | 0 | 1 |
| 485 | 0 | 1 |
| 490 | 0 | 0 |
| 495 | 0 | 1 |
| 500 | 1 | 9 |
| 505 | 0 | 2 |
| 510 | 0 | 48 |
| 515 | 0 | 11 |
| 520 | 0 | 1 |
| 525 | 0 | 4 |
| 530 | 1 | 58 |
| 535 | 0 | 10 |
| 540 | 0 | 44 |
| 545 | 1 | 44 |
| 550 | 1 | 4 |
| 555 | 0 | 1 |
| 560 | 0 | 1 |
| 565 | 0 | 14 |
| 570 | 0 | 1 |
| 575 | 0 | 67 |
| 580 | 0 | 2 |
| 585 | 0 | 1 |
| 587.5 | 0 | 8 |
| 590 | 0 | 6 |
| 592.5 | 0 | 3 |
| 595 | 0 | 8 |
| 597.5 | 0 | 6 |
| 600 | 18 | 73 |
| 602.5 | 0 | 8 |
| 605 | 0 | 17 |
| 607.5 | 0 | 118 |
| 610 | 0 | 113 |
| 612.5 | 0 | 0 |
| 615 | 0 | 3 |
| 617.5 | 0 | 4 |
| 620 | 0 | 33 |
| 622.5 | 0 | 8 |
| 625 | 0 | 4 |
| 627.5 | 0 | 2 |
| 630 | 2 | 10 |
| 632.5 | 0 | 14 |
| 635 | 5 | 23 |
| 637.5 | 0 | 2 |
| 640 | 0 | 22 |
| 642.5 | 0 | 2 |
| 645 | 2 | 5 |
| 647.5 | 0 | 14 |
| 650 | 7 | 965 |
| 652.5 | 0 | 16 |
| 655 | 0 | 17 |
| 657.5 | 1 | 10 |
| 660 | 1 | 47 |
| 662.5 | 0 | 3 |
| 665 | 0 | 44 |
| 667.5 | 0 | 0 |
| 670 | 25 | 65 |
| 672.5 | 1 | 8 |
| 675 | 5 | 113 |
| 677.5 | 0 | 3 |
| 680 | 17 | 88 |
| 682.5 | 0 | 1 |
| 685 | 10 | 8 |
| 687.5 | 0 | 4 |
| 690 | 5 | 50 |
| 692.5 | 0 | 14 |
| 695 | 9 | 99 |
| 697.5 | 0 | 10 |
| 700 | 65 | 422 |
| 702.5 | 0 | 3 |
| 705 | 5 | 11 |
| 707.5 | 0 | 10 |
| 710 | 0 | 251 |
| 712.5 | 1 | 8 |
| 715 | 1 | 44 |
| 717.5 | 0 | 42 |
| 720 | 5 | 81 |
| 722.5 | 0 | 140 |
| 725 | 1 | 452 |
| 727.5 | 0 | 17 |
| 730 | 20 | 151 |
| 732.5 | 0 | 12 |
| 735 | 5 | 128 |
| 737.5 | 4 | 15 |
| 740 | 1 | 74 |
| 742.5 | 0 | 13 |
| 745 | 2 | 36 |
| 747.5 | 0 | 3 |
| 750 | 11 | 475 |
| 755 | 1 | 10 |
| 760 | 6 | 25 |
| 765 | 1 | 20 |
| 770 | 32 | 296 |
| 775 | 15 | 68 |
| 780 | 23 | 109 |
| 785 | 62 | 78 |
| 790 | 58 | 55 |
| 795 | 36 | 45 |
| 800 | 530 | 411 |
| 805 | 148 | 37 |
| 810 | 631 | 54 |
| 815 | 515 | 22 |
| 820 | 221 | 196 |
| 822.5 | 112 | 9 |
| 825 | 105 | 22 |
| 827.5 | 18 | 2 |
| 830 | 63 | 29 |
| 832.5 | 11 | 11 |
| 835 | 8 | 6 |
| 837.5 | 0 | 1 |
| 840 | 33 | 19 |
| 845 | 8 | 14 |
| 847.5 | 0 | 24 |
| 850 | 269 | 131 |
| 855 | 46 | 5 |
| 860 | 438 | 37 |
| 865 | 9 | 2 |
| 870 | 45 | 25 |
| 875 | 49 | 3 |
| 880 | 81 | 12 |
| 885 | 34 | 26 |
| 890 | 92 | 14 |
| 895 | 235 | 136 |
| 900 | 539 | 50 |
| 905 | 20 | 13 |
| 910 | 17 | 1 |
| 912.5 | 2 | 0 |
| 915 | 179 | 46 |
| 917.5 | 4 | 0 |
| 920 | 28 | 2 |
| 925 | 10 | 2 |
| 930 | 41 | 1 |
| 932.5 | 1 | 0 |
| 935 | 7 | 8 |
| 937.5 | 2 | 0 |
| 940 | 28 | 1 |
| 942.5 | 1 | 0 |
| 945 | 105 | 1 |
| 947.5 | 1 | 0 |
| 950 | 128 | 4 |
| 955 | 12 | 1 |
| 960 | 33 | 1 |
| 965 | 11 | 1 |
| 970 | 18 | 1 |
| 975 | 5 | 1 |
| 980 | 83 | 2 |
| 985 | 13 | 0 |
| 990 | 58 | 4 |
| 995 | 8 | 1 |
| 1000 | 191 | 3 |
| 1005 | 11 | 3 |
| 1010 | 3 | 2 |
| 1015 | 7 | 6 |
| 1020 | 1 | 2 |
| 1025 | 2 | 0 |
| 1030 | 3 | 0 |
| 1035 | 3 | 0 |
| 1040 | 1 | 1 |
| 1045 | 1 | 0 |
| 1050 | 17 | 0 |
| 1055 | 1 | 0 |
| 1060 | 34 | 0 |
| 1065 | 1 | 1 |
| 1070 | 1 | 0 |
| 1075 | 4 | 0 |
| 1080 | 14 | 0 |
| 1085 | 2 | 2 |
| 1090 | 2 | 0 |
| 1095 | 14 | 0 |
| 1100 | 17 | 0 |
| 1105 | 0 | 0 |
| 1110 | 2 | 2 |
| 1115 | 6 | 0 |
| 1120 | 6 | 0 |
| 1130 | 2 | 0 |
| 1140 | 2 | 0 |
| 1145 | 0 | 0 |
| 1150 | 63 | 0 |
| 1160 | 8 | 0 |
| 1170 | 2 | 0 |
| 1180 | 8 | 0 |
| 1190 | 0 | 0 |
| 1200 | 5 | 0 |
| 1210 | 3 | 0 |
| 1220 | 0 | 1 |
| 1230 | 1 | 0 |
| 1240 | 0 | 0 |
| 1250 | 1 | 0 |
| 1260 | 12 | 1 |
| 1270 | 0 | 0 |
| 1280 | 1 | 0 |
| 1290 | 1 | 0 |
| 1300 | 25 | 0 |
| 1310 | 10 | 0 |
| 1320 | 1 | 0 |
| 1330 | 5 | 0 |
| 1340 | 0 | 0 |
| 1350 | 4 | 0 |
| 1360 | 5 | 2 |
| 1370 | 0 | 1 |
| 1380 | 0 | 1 |
| 1390 | 5 | 0 |
| 1400 | 1 | 0 |
| 1410 | 1 | 0 |
| 1420 | 3 | 0 |
| 1430 | 0 | 1 |
| 1440 | 5 | 1 |
| 1450 | 1 | 1 |
| 1460 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $435 | — | — | — | $0.00/$0.00 | 53 | 50.0% |
| $440 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 5 | 50.0% |
| $445 | — | — | — | $0.00/$0.00 | 5 | 50.0% |
| $450 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 11 | 50.0% |
| $455 | — | — | — | $0.00/$0.00 | 39 | 50.0% |
| $460 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 49 | 50.0% |
| $465 | — | — | — | $0.00/$0.00 | 63 | 50.0% |
| $470 | — | — | — | $0.00/$0.00 | 46 | 50.0% |
| $475 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 20 | 50.0% |
| $480 | — | — | — | $0.00/$0.00 | 60 | 50.0% |
| $485 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 41 | 50.0% |
| $490 | — | — | — | $0.00/$0.00 | 46 | 50.0% |
| $495 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $500 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 117 | 50.0% |
| $505 | — | — | — | $0.00/$0.00 | 8 | 50.0% |
| $510 | — | — | — | $0.00/$0.00 | 8 | 50.0% |
| $515 | — | — | — | $0.00/$0.00 | 48 | 50.0% |
| $520 | — | — | — | $0.00/$0.00 | 89 | 50.0% |
| $525 | — | — | — | $0.00/$0.00 | 65 | 50.0% |
| $530 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 86 | 50.0% |
| $535 | — | — | — | $0.00/$0.00 | 62 | 50.0% |
| $540 | — | — | — | $0.00/$0.00 | 76 | 50.0% |
| $545 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 18 | 50.0% |
| $550 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 141 | 50.0% |
| $555 | — | — | — | $0.00/$0.00 | 46 | 50.0% |
| $560 | — | — | — | $0.00/$0.00 | 19 | 50.0% |
| $565 | — | — | — | $0.00/$0.00 | 35 | 50.0% |
| $570 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 45 | 50.0% |
| $575 | — | — | — | $0.00/$0.00 | 105 | 50.0% |
| $580 | — | — | — | $0.00/$0.00 | 77 | 50.0% |
| $585 | — | — | — | $0.00/$0.00 | 90 | 50.0% |
| $587.5 | — | — | — | $0.00/$0.00 | 12 | 50.0% |
| $590 | — | — | — | $0.00/$0.00 | 191 | 50.0% |
| $592.5 | — | — | — | $0.00/$0.00 | 80 | 50.0% |
| $595 | — | — | — | $0.00/$0.00 | 84 | 50.0% |
| $597.5 | — | — | — | $0.00/$0.00 | 58 | 50.0% |
| $600 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 148 | 50.0% |
| $602.5 | — | — | — | $0.00/$0.00 | 37 | 50.0% |
| $605 | — | — | — | $0.00/$0.00 | 69 | 50.0% |
| $607.5 | — | — | — | $0.00/$0.00 | 196 | 50.0% |
| $610 | — | — | — | $0.00/$0.00 | 139 | 50.0% |
| $612.5 | — | — | — | $0.00/$0.00 | 44 | 50.0% |
| $615 | — | — | — | $0.00/$0.00 | 60 | 50.0% |
| $617.5 | — | — | — | $0.00/$0.00 | 108 | 50.0% |
| $620 | — | — | — | $0.00/$0.00 | 60 | 50.0% |
| $622.5 | — | — | — | $0.00/$0.00 | 47 | 50.0% |
| $625 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 91 | 50.0% |
| $627.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 44 | 50.0% |
| $630 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 65 | 50.0% |
| $632.5 | — | — | — | $0.00/$0.00 | 36 | 50.0% |
| $635 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 59 | 50.0% |
| $637.5 | — | — | — | $0.00/$0.00 | 17 | 50.0% |
| $640 | — | — | — | $0.00/$0.00 | 41 | 50.0% |
| $642.5 | — | — | — | $0.00/$0.00 | 19 | 50.0% |
| $645 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 106 | 50.0% |
| $647.5 | — | — | — | $0.00/$0.00 | 36 | 50.0% |
| $650 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 1,123 | 50.0% |
| $652.5 | — | — | — | $0.00/$0.00 | 15 | 50.0% |
| $655 | — | — | — | $0.00/$0.00 | 71 | 50.0% |
| $657.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 10 | 50.0% |
| $660 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 45 | 50.0% |
| $662.5 | — | — | — | $0.00/$0.00 | 4 | 50.0% |
| $665 | — | — | — | $0.00/$0.00 | 47 | 50.0% |
| $667.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $670 | $0.00/$0.00 | 25 | 0.0% | $0.00/$0.00 | 100 | 50.0% |
| $672.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 8 | 50.0% |
| $675 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 172 | 25.0% |
| $677.5 | — | — | — | $0.00/$0.00 | 4 | 25.0% |
| $680 | $0.00/$0.00 | 17 | 0.0% | $0.00/$0.00 | 306 | 25.0% |
| $682.5 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 16 | 25.0% |
| $685 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 79 | 25.0% |
| $687.5 | — | — | — | $0.00/$0.00 | 4 | 25.0% |
| $690 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 131 | 25.0% |
| $692.5 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 30 | 25.0% |
| $695 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 94 | 25.0% |
| $697.5 | — | — | — | $0.00/$0.00 | 75 | 25.0% |
| $700 | $0.00/$0.00 | 61 | 0.0% | $0.00/$0.00 | 737 | 25.0% |
| $702.5 | — | — | — | $0.00/$0.00 | 18 | 25.0% |
| $705 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 35 | 25.0% |
| $707.5 | — | — | — | $0.00/$0.00 | 14 | 25.0% |
| $710 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 329 | 25.0% |
| $712.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 9 | 25.0% |
| $715 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 63 | 25.0% |
| $717.5 | — | — | — | $0.00/$0.00 | 49 | 25.0% |
| $720 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 159 | 25.0% |
| $722.5 | — | — | — | $0.00/$0.00 | 143 | 25.0% |
| $725 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 452 | 25.0% |
| $727.5 | — | — | — | $0.00/$0.00 | 23 | 25.0% |
| $730 | $0.00/$0.00 | 24 | 0.0% | $0.00/$0.00 | 287 | 25.0% |
| $732.5 | — | — | — | $0.00/$0.00 | 69 | 25.0% |
| $735 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 210 | 25.0% |
| $737.5 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 68 | 25.0% |
| $740 | $0.00/$0.00 | 59 | 0.0% | $0.00/$0.00 | 155 | 25.0% |
| $742.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 25 | 25.0% |
| $745 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 86 | 12.5% |
| $747.5 | — | — | — | $0.00/$0.00 | 39 | 12.5% |
| $750 | $0.00/$0.00 | 43 | 0.0% | $0.00/$0.00 | 878 | 12.5% |
| $755 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 41 | 12.5% |
| $760 | $0.00/$0.00 | 16 | 0.0% | $0.00/$0.00 | 117 | 12.5% |
| $765 | $0.00/$0.00 | 35 | 0.0% | $0.00/$0.00 | 68 | 12.5% |
| $770 | $0.00/$0.00 | 33 | 0.0% | $0.00/$0.00 | 245 | 12.5% |
| $775 | $0.00/$0.00 | 12 | 0.0% | $0.00/$0.00 | 101 | 12.5% |
| $780 | $0.00/$0.00 | 42 | 0.0% | $0.00/$0.00 | 252 | 12.5% |
| $785 | $0.00/$0.00 | 28 | 0.0% | $0.00/$0.00 | 396 | 6.3% |
| $790 | $0.00/$0.00 | 43 | 0.0% | $0.00/$0.00 | 63 | 6.3% |
| $795 | $0.00/$0.00 | 14 | 0.0% | $0.00/$0.00 | 74 | 6.3% |
| $800 | $0.00/$0.00 | 240 | 0.0% | $0.00/$0.00 | 686 | 6.3% |
| $805 | $0.00/$0.00 | 115 | 0.0% | $0.00/$0.00 | 44 | 3.1% |
| $810 | $0.00/$0.00 | 569 | 0.0% | $0.00/$0.00 | 83 | 1.6% |
| $815 | $0.00/$0.00 | 459 | 0.0% | $0.00/$0.00 | 31 | 0.8% |
| $820 | $0.00/$0.00 | 166 | 0.8% | $0.00/$0.00 | 211 | 0.0% |
| $822.5 | $0.00/$0.00 | 89 | 1.6% | $0.00/$0.00 | 6 | 0.0% |
| $825 | $0.00/$0.00 | 59 | 1.6% | $0.00/$0.00 | 98 | 0.0% |
| $827.5 | $0.00/$0.00 | 19 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $830 | $0.00/$0.00 | 59 | 3.1% | $0.00/$0.00 | 71 | 0.0% |
| $832.5 | $0.00/$0.00 | 12 | 3.1% | $0.00/$0.00 | 17 | 0.0% |
| $835 | $0.00/$0.00 | 47 | 6.3% | $0.00/$0.00 | 31 | 0.0% |
| $837.5 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $840 | $0.00/$0.00 | 84 | 6.3% | $0.00/$0.00 | 69 | 0.0% |
| $845 | $0.00/$0.00 | 25 | 6.3% | $0.00/$0.00 | 86 | 0.0% |
| $847.5 | $0.00/$0.00 | 34 | 6.3% | $0.00/$0.00 | 21 | 0.0% |
| $850 Max Pain | $0.00/$0.00 | 223 | 6.3% | $0.00/$0.00 | 281 | 0.0% |
| $855 | $0.00/$0.00 | 63 | 12.5% | $0.00/$0.00 | 32 | 0.0% |
| $860 | $0.00/$0.00 | 285 | 12.5% | $0.00/$0.00 | 72 | 0.0% |
| $865 | $0.00/$0.00 | 158 | 12.5% | $0.00/$0.00 | 67 | 0.0% |
| $870 | $0.00/$0.00 | 51 | 12.5% | $0.00/$0.00 | 96 | 0.0% |
| $875 | $0.00/$0.00 | 90 | 12.5% | $0.00/$0.00 | 60 | 0.0% |
| $880 | $0.00/$0.00 | 326 | 12.5% | $0.00/$0.00 | 79 | 0.0% |
| $885 | $0.00/$0.00 | 61 | 12.5% | $0.00/$0.00 | 29 | 0.0% |
| $890 | $0.00/$0.00 | 186 | 12.5% | $0.00/$0.00 | 80 | 0.0% |
| $895 | $0.00/$0.00 | 84 | 12.5% | $0.00/$0.00 | 148 | 0.0% |
| $900 | $0.00/$0.00 | 382 | 25.0% | $0.00/$0.00 | 198 | 0.0% |
| $905 | $0.00/$0.00 | 35 | 25.0% | $0.00/$0.00 | 20 | 0.0% |
| $910 | $0.00/$0.00 | 144 | 25.0% | $0.00/$0.00 | 26 | 0.0% |
| $912.5 | $0.00/$0.00 | 10 | 25.0% | — | — | — |
| $915 | $0.00/$0.00 | 180 | 25.0% | $0.00/$0.00 | 50 | 0.0% |
| $917.5 | $0.00/$0.00 | 11 | 25.0% | — | — | — |
| $920 | $0.00/$0.00 | 73 | 25.0% | $0.00/$0.00 | 63 | 0.0% |
| $925 | $0.00/$0.00 | 64 | 25.0% | $0.00/$0.00 | 11 | 0.0% |
| $930 | $0.00/$0.00 | 82 | 25.0% | $0.00/$0.00 | 62 | 0.0% |
| $932.5 | $0.00/$0.00 | 16 | 25.0% | — | — | — |
| $935 | $0.00/$0.00 | 53 | 25.0% | $0.00/$0.00 | 12 | 0.0% |
| $937.5 | $0.00/$0.00 | 56 | 25.0% | — | — | — |
| $940 | $0.00/$0.00 | 67 | 25.0% | $0.00/$0.00 | 169 | 0.0% |
| $942.5 | $0.00/$0.00 | 3 | 25.0% | — | — | — |
| $945 | $0.00/$0.00 | 103 | 25.0% | $0.00/$0.00 | 7 | 0.0% |
| $947.5 | $0.00/$0.00 | 11 | 25.0% | — | — | — |
| $950 | $0.00/$0.00 | 219 | 25.0% | $0.00/$0.00 | 102 | 0.0% |
| $955 | $0.00/$0.00 | 24 | 25.0% | $0.00/$0.00 | 7 | 0.0% |
| $960 | $0.00/$0.00 | 103 | 25.0% | $0.00/$0.00 | 5 | 0.0% |
| $965 | $0.00/$0.00 | 19 | 25.0% | $0.00/$0.00 | 47 | 0.0% |
| $970 | $0.00/$0.00 | 20 | 25.0% | $0.00/$0.00 | 11 | 0.0% |
| $975 | $0.00/$0.00 | 54 | 25.0% | $0.00/$0.00 | 4 | 0.0% |
| $980 | $0.00/$0.00 | 134 | 25.0% | $0.00/$0.00 | 17 | 0.0% |
| $985 | $0.00/$0.00 | 32 | 25.0% | $0.00/$0.00 | 16 | 0.0% |
| $990 | $0.00/$0.00 | 71 | 25.0% | $0.00/$0.00 | 7 | 0.0% |
| $995 | $0.00/$0.00 | 10 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $1000 | $0.00/$0.00 | 524 | 50.0% | $0.00/$0.00 | 70 | 0.0% |
| $1005 | $0.00/$0.00 | 28 | 50.0% | $0.00/$0.00 | 7 | 0.0% |
| $1010 | $0.00/$0.00 | 308 | 50.0% | $0.00/$0.00 | 447 | 0.0% |
| $1015 | $0.00/$0.00 | 14 | 50.0% | $0.00/$0.00 | 6 | 0.0% |
| $1020 | $0.00/$0.00 | 159 | 50.0% | $0.00/$0.00 | 372 | 0.0% |
| $1025 | $0.00/$0.00 | 16 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $1030 | $0.00/$0.00 | 118 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $1035 | $0.00/$0.00 | 14 | 50.0% | — | — | — |
| $1040 | $0.00/$0.00 | 16 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $1045 | $0.00/$0.00 | 12 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $1050 | $0.00/$0.00 | 51 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $1055 | $0.00/$0.00 | 10 | 50.0% | — | — | — |
| $1060 | $0.00/$0.00 | 40 | 50.0% | $0.00/$0.00 | 10 | 0.0% |
| $1065 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 14 | 0.0% |
| $1070 | $0.00/$0.00 | 17 | 50.0% | — | — | — |
| $1075 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $1080 | $0.00/$0.00 | 51 | 50.0% | — | — | — |
| $1085 | $0.00/$0.00 | 9 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $1090 | $0.00/$0.00 | 21 | 50.0% | — | — | — |
| $1095 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
| $1100 | $0.00/$0.00 | 334 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $1105 | $0.00/$0.00 | 21 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $1110 | $0.00/$0.00 | 9 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $1115 | $0.00/$0.00 | 16 | 50.0% | — | — | — |
| $1120 | $0.00/$0.00 | 14 | 50.0% | — | — | — |
| $1130 | $0.00/$0.00 | 13 | 50.0% | — | — | — |
| $1140 | $0.00/$0.00 | 9 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1145 | $0.00/$0.00 | 8 | 50.0% | — | — | — |
| $1150 | $0.00/$0.00 | 112 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1160 | $0.00/$0.00 | 32 | 50.0% | — | — | — |
| $1170 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $1180 | $0.00/$0.00 | 4 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1190 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $1200 | $0.00/$0.00 | 30 | 50.0% | — | — | — |
| $1210 | $0.00/$0.00 | 15 | 50.0% | — | — | — |
| $1220 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1230 | $0.00/$0.00 | 10 | 50.0% | — | — | — |
| $1240 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $1250 | $0.00/$0.00 | 13 | 50.0% | — | — | — |
| $1260 | $0.00/$0.00 | 21 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1270 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $1280 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $1290 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $1300 | $0.00/$0.00 | 60 | 50.0% | — | — | — |
| $1310 | $0.00/$0.00 | 15 | 50.0% | — | — | — |
| $1320 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $1330 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $1340 | $0.00/$0.00 | 10 | 50.0% | — | — | — |
| $1350 | $0.00/$0.00 | 5 | 50.0% | — | — | — |
| $1360 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1370 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $1380 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $1390 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
| $1400 | $0.00/$0.00 | 11 | 50.0% | — | — | — |
| $1410 | $0.00/$0.00 | 10 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1420 | $0.00/$0.00 | 23 | 50.0% | — | — | — |
| $1430 | $0.00/$0.00 | 7 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1440 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1450 | $0.00/$0.00 | 15 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $1460 | $0.00/$0.00 | 25 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
