인튜이티브머신스, Intuitive Machines, Inc. (LUNR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$20
0.60
152.7%
±11.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 1 | 2304 |
| 15 | 8 | 483 |
| 15.5 | 0 | 9 |
| 16 | 0 | 6 |
| 16.5 | 0 | 176 |
| 17 | 35 | 542 |
| 17.5 | 4 | 1013 |
| 18 | 10 | 868 |
| 18.5 | 52 | 245 |
| 19 | 77 | 437 |
| 19.5 | 1057 | 1074 |
| 20 | 3555 | 426 |
| 20.5 | 236 | 62 |
| 21 | 1232 | 146 |
| 21.5 | 1532 | 76 |
| 22 | 722 | 394 |
| 22.5 | 634 | 13 |
| 23 | 703 | 221 |
| 23.5 | 197 | 41 |
| 24 | 720 | 82 |
| 24.5 | 75 | 6 |
| 25 | 399 | 98 |
| 25.5 | 38 | 18 |
| 26 | 273 | 50 |
| 26.5 | 229 | 20 |
| 27 | 227 | 187 |
| 27.5 | 47 | 202 |
| 28 | 57 | 29 |
| 28.5 | 567 | 2 |
| 29 | 491 | 19 |
| 29.5 | 42 | 138 |
| 30 | 699 | 269 |
| 30.5 | 19 | 27 |
| 31 | 154 | 0 |
| 31.5 | 31 | 15 |
| 32 | 59 | 1 |
| 32.5 | 21 | 421 |
| 33 | 128 | 12 |
| 33.5 | 29 | 1 |
| 34 | 237 | 106 |
| 34.5 | 35 | 1 |
| 35 | 96 | 2 |
| 35.5 | 20 | 0 |
| 36 | 222 | 0 |
| 36.5 | 11 | 0 |
| 37 | 11 | 0 |
| 37.5 | 13 | 0 |
| 38 | 64 | 0 |
| 39 | 48 | 0 |
| 40 | 403 | 0 |
| 40.5 | 109 | 0 |
| 41 | 75 | 0 |
| 41.5 | 21 | 0 |
| 42 | 22 | 2 |
| 42.5 | 51 | 0 |
| 43 | 24 | 0 |
| 43.5 | 6 | 0 |
| 44 | 158 | 0 |
| 44.5 | 11 | 0 |
| 45 | 83 | 0 |
| 45.5 | 4 | 0 |
| 46 | 20 | 0 |
| 46.5 | 9 | 0 |
| 47 | 1 | 0 |
| 47.5 | 2 | 0 |
| 48 | 273 | 0 |
| 48.5 | 216 | 0 |
| 49 | 3 | 3 |
| 49.5 | 1 | 0 |
| 50 | 186 | 0 |
| 51 | 3 | 0 |
| 52 | 2 | 0 |
| 53 | 0 | 0 |
| 55 | 145 | 0 |
| 60 | 125 | 0 |
| 65 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 2 | 1 |
| 15 | 4 | 2 |
| 15.5 | 0 | 1 |
| 16 | 0 | 4 |
| 16.5 | 0 | 18 |
| 17 | 7 | 258 |
| 17.5 | 1 | 40 |
| 18 | 1 | 844 |
| 18.5 | 21 | 87 |
| 19 | 15 | 55 |
| 19.5 | 55 | 119 |
| 20 | 1086 | 166 |
| 20.5 | 258 | 2 |
| 21 | 1039 | 20 |
| 21.5 | 8 | 1 |
| 22 | 6 | 5 |
| 22.5 | 7 | 1 |
| 23 | 3 | 7 |
| 23.5 | 184 | 4 |
| 24 | 530 | 1 |
| 24.5 | 4 | 2 |
| 25 | 22 | 5 |
| 25.5 | 19 | 14 |
| 26 | 135 | 5 |
| 26.5 | 215 | 20 |
| 27 | 33 | 4 |
| 27.5 | 1 | 1 |
| 28 | 2 | 6 |
| 28.5 | 1 | 1 |
| 29 | 12 | 7 |
| 29.5 | 2 | 1 |
| 30 | 224 | 7 |
| 30.5 | 4 | 1 |
| 31 | 10 | 20 |
| 31.5 | 5 | 2 |
| 32 | 2 | 6 |
| 32.5 | 1 | 5 |
| 33 | 5 | 4 |
| 33.5 | 6 | 2 |
| 34 | 1 | 3 |
| 34.5 | 1 | 1 |
| 35 | 2 | 1 |
| 35.5 | 1 | 1 |
| 36 | 5 | 4 |
| 36.5 | 1 | 2 |
| 37 | 1 | 3 |
| 37.5 | 6 | 2 |
| 38 | 1 | 1 |
| 39 | 3 | 2 |
| 40 | 7 | 2 |
| 40.5 | 2 | 2 |
| 41 | 20 | 0 |
| 41.5 | 1 | 2 |
| 42 | 2 | 2 |
| 42.5 | 10 | 3 |
| 43 | 2 | 10 |
| 43.5 | 3 | 12 |
| 44 | 1 | 0 |
| 44.5 | 2 | 0 |
| 45 | 19 | 3 |
| 45.5 | 1 | 0 |
| 46 | 1 | 0 |
| 46.5 | 0 | 0 |
| 47 | 0 | 0 |
| 47.5 | 1 | 0 |
| 48 | 17 | 0 |
| 48.5 | 1 | 3 |
| 49 | 0 | 4 |
| 49.5 | 1 | 0 |
| 50 | 10 | 0 |
| 51 | 1 | 0 |
| 52 | 2 | 0 |
| 53 | 1 | 0 |
| 55 | 1 | 0 |
| 60 | 2 | 0 |
| 65 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 2,304 | 50.0% |
| $15 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 483 | 50.0% |
| $15.5 | — | — | — | $0.00/$0.00 | 9 | 50.0% |
| $16 | — | — | — | $0.00/$0.00 | 6 | 50.0% |
| $16.5 | — | — | — | $0.04/$0.15 | 176 | 183.6% |
| $17 | $3.35/$4.55 | 35 | 263.3% | $0.04/$0.05 | 542 | 140.6% |
| $17.5 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 1,013 | 50.0% |
| $18 | $2.35/$3.95 | 10 | 110.9% | $0.07/$0.53 | 868 | 185.2% |
| $18.5 | $0.00/$0.00 | 52 | 0.0% | $0.00/$0.00 | 245 | 50.0% |
| $19 | $1.95/$2.74 | 77 | 130.1% | $0.15/$0.49 | 437 | 145.7% |
| $19.5 | $1.59/$2.20 | 1,057 | 118.4% | $0.28/$0.52 | 1,074 | 137.1% |
| $20 Max Pain | $1.27/$1.90 | 3,555 | 125.4% | $0.49/$0.57 | 426 | 132.6% |
| $20.5 | $0.53/$1.60 | 236 | 96.3% | $0.37/$1.10 | 62 | 134.0% |
| $21 | $1.00/$1.43 | 1,232 | 152.7% | $0.54/$1.00 | 146 | 107.8% |
| $21.5 | $0.55/$1.10 | 1,532 | 131.3% | $0.00/$1.81 | 76 | 89.5% |
| $22 | $0.38/$0.73 | 722 | 120.1% | $0.00/$0.00 | 394 | 0.0% |
| $22.5 | $0.14/$0.45 | 634 | 102.7% | $1.38/$2.20 | 13 | 118.0% |
| $23 | $0.07/$0.30 | 703 | 100.4% | $1.10/$2.57 | 221 | 178.9% |
| $23.5 | $0.00/$0.00 | 197 | 25.0% | $2.11/$3.55 | 41 | 160.5% |
| $24 | $0.00/$0.00 | 720 | 50.0% | $2.56/$3.85 | 82 | 155.1% |
| $24.5 | $0.08/$0.19 | 75 | 131.3% | $2.96/$4.40 | 6 | 164.8% |
| $25 | $0.04/$0.11 | 399 | 124.2% | $3.45/$4.80 | 98 | 166.8% |
| $25.5 | $0.00/$0.12 | 38 | 128.9% | $0.00/$0.00 | 18 | 0.0% |
| $26 | $0.01/$0.13 | 273 | 143.8% | $4.20/$5.75 | 50 | 146.9% |
| $26.5 | $0.00/$0.00 | 229 | 50.0% | $4.75/$6.35 | 20 | 183.2% |
| $27 | $0.00/$0.05 | 227 | 135.9% | $5.20/$6.95 | 187 | 201.6% |
| $27.5 | $0.00/$0.00 | 47 | 50.0% | $0.00/$0.00 | 202 | 0.0% |
| $28 | $0.00/$0.00 | 57 | 50.0% | $0.00/$0.00 | 29 | 0.0% |
| $28.5 | $0.00/$0.00 | 567 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $29 | $0.00/$0.00 | 491 | 50.0% | $0.00/$0.00 | 19 | 0.0% |
| $29.5 | $0.00/$0.00 | 42 | 50.0% | $0.00/$0.00 | 138 | 0.0% |
| $30 | $0.00/$0.00 | 699 | 50.0% | $8.20/$9.85 | 269 | 243.0% |
| $30.5 | $0.00/$0.20 | 19 | 239.1% | $0.00/$0.00 | 27 | 0.0% |
| $31 | $0.00/$0.00 | 154 | 50.0% | $9.25/$10.90 | 0 | 278.1% |
| $31.5 | $0.00/$0.00 | 31 | 50.0% | $0.00/$0.00 | 15 | 0.0% |
| $32 | $0.00/$0.51 | 59 | 320.3% | $0.00/$0.00 | 1 | 0.0% |
| $32.5 | $0.00/$0.50 | 21 | 327.3% | $10.65/$12.60 | 421 | 320.3% |
| $33 | $0.00/$0.05 | 128 | 221.9% | $0.00/$0.00 | 12 | 0.0% |
| $33.5 | $0.00/$0.00 | 29 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $34 | $0.00/$0.00 | 237 | 50.0% | $0.00/$0.00 | 106 | 0.0% |
| $34.5 | $0.00/$0.00 | 35 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $35 | $0.00/$0.10 | 96 | 271.9% | $0.00/$0.00 | 2 | 0.0% |
| $35.5 | $0.00/$0.00 | 20 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $36 | $0.00/$0.00 | 222 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $36.5 | $0.00/$0.00 | 11 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $37 | $0.00/$0.00 | 11 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $37.5 | $0.00/$0.00 | 13 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $38 | $0.00/$0.00 | 64 | 50.0% | $16.15/$18.10 | 0 | 401.6% |
| $39 | $0.00/$0.00 | 48 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 403 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $40.5 | $0.00/$0.00 | 109 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 75 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $41.5 | $0.00/$0.00 | 21 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $42 | $0.00/$0.00 | 22 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $42.5 | $0.00/$0.00 | 51 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $43 | $0.00/$0.00 | 24 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $43.5 | $0.00/$0.00 | 6 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $44 | $0.00/$0.00 | 158 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $44.5 | $0.00/$0.00 | 11 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.50 | 83 | 493.0% | $0.00/$0.00 | 0 | 0.0% |
| $45.5 | $0.00/$0.00 | 4 | 50.0% | — | — | — |
| $46 | $0.00/$0.00 | 20 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $46.5 | $0.00/$0.00 | 9 | 50.0% | — | — | — |
| $47 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $47.5 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $48 | $0.00/$0.00 | 273 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $48.5 | $0.00/$0.00 | 216 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $49 | $0.00/$0.00 | 3 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $49.5 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $50 | $0.00/$0.00 | 186 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $51 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $52 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $53 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $55 | $0.00/$0.00 | 145 | 50.0% | — | — | — |
| $60 | $0.00/$0.00 | 125 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
