$50
0.12
31.0%
±6.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 32.5 | 0 | 1 |
| 35 | 0 | 19 |
| 37.5 | 0 | 12 |
| 40 | 0 | 7 |
| 42.5 | 0 | 32 |
| 45 | 2 | 16 |
| 47.5 | 14 | 42 |
| 50 | 614 | 100 |
| 52.5 | 71 | 81 |
| 55 | 423 | 41 |
| 57.5 | 1300 | 22 |
| 60 | 564 | 0 |
| 62.5 | 4 | 0 |
| 65 | 30 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 32.5 | 0 | 0 |
| 35 | 0 | 1 |
| 37.5 | 0 | 2 |
| 40 | 0 | 1 |
| 42.5 | 0 | 5 |
| 45 | 2 | 2 |
| 47.5 | 1 | 1 |
| 50 | 21 | 448 |
| 52.5 | 16 | 1 |
| 55 | 8 | 2 |
| 57.5 | 6 | 22 |
| 60 | 3 | 0 |
| 62.5 | 3 | 0 |
| 65 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $32.5 | — | — | — | $0.00/$1.00 | 1 | 153.1% |
| $35 | — | — | — | $0.00/$0.05 | 19 | 76.6% |
| $37.5 | — | — | — | $0.00/$0.50 | 12 | 94.5% |
| $40 | — | — | — | $0.00/$0.15 | 7 | 60.5% |
| $42.5 | — | — | — | $0.00/$0.50 | 32 | 61.4% |
| $45 | $5.20/$6.20 | 2 | 65.3% | $0.05/$0.15 | 16 | 39.6% |
| $47.5 | $2.90/$3.80 | 14 | 48.1% | $0.20/$0.35 | 42 | 32.9% |
| $50 Max Pain | $1.30/$1.55 | 614 | 31.0% | $0.70/$0.95 | 100 | 27.9% |
| $52.5 | $0.30/$0.85 | 71 | 38.9% | $2.15/$2.45 | 81 | 27.1% |
| $55 | $0.10/$0.20 | 423 | 33.7% | $4.00/$5.00 | 41 | 44.4% |
| $57.5 | $0.05/$0.45 | 1,300 | 57.1% | $6.20/$7.50 | 22 | 57.9% |
| $60 | $0.00/$0.10 | 564 | 48.4% | — | — | — |
| $62.5 | $0.00/$0.25 | 4 | 59.8% | — | — | — |
| $65 | $0.00/$0.45 | 30 | 76.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
