리프트, Lyft, Inc. (LYFT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$14
0.25
71.9%
±3.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 9 | 0 |
| 6 | 13 | 0 |
| 7 | 8 | 0 |
| 8 | 15 | 0 |
| 8.5 | 11 | 0 |
| 9 | 14 | 0 |
| 9.5 | 11 | 5 |
| 10 | 13 | 12 |
| 10.5 | 18 | 31 |
| 11 | 6 | 75 |
| 11.5 | 56 | 37 |
| 12 | 17 | 268 |
| 12.5 | 36 | 459 |
| 13 | 193 | 450 |
| 13.5 | 154 | 1318 |
| 14 | 2140 | 1145 |
| 14.5 | 3176 | 283 |
| 15 | 2647 | 247 |
| 15.5 | 1678 | 3 |
| 16 | 5229 | 1 |
| 16.5 | 354 | 2 |
| 17 | 1040 | 1 |
| 17.5 | 353 | 1 |
| 18 | 140 | 0 |
| 18.5 | 5 | 0 |
| 19 | 113 | 1 |
| 19.5 | 0 | 4 |
| 20 | 2 | 3 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 1 | 3 |
| 24 | 0 | 1 |
| 25 | 0 | 47 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 314 | 0 |
| 6 | 316 | 0 |
| 7 | 9 | 0 |
| 8 | 444 | 0 |
| 8.5 | 456 | 0 |
| 9 | 9 | 0 |
| 9.5 | 5 | 0 |
| 10 | 3 | 1 |
| 10.5 | 2 | 2 |
| 11 | 14 | 1 |
| 11.5 | 5 | 2 |
| 12 | 1 | 6 |
| 12.5 | 1 | 21 |
| 13 | 1 | 63 |
| 13.5 | 70 | 84 |
| 14 | 1232 | 330 |
| 14.5 | 621 | 215 |
| 15 | 1755 | 25 |
| 15.5 | 723 | 2 |
| 16 | 255 | 3 |
| 16.5 | 4 | 2 |
| 17 | 10 | 2 |
| 17.5 | 289 | 8 |
| 18 | 1 | 9 |
| 18.5 | 0 | 0 |
| 19 | 13 | 4 |
| 19.5 | 0 | 2 |
| 20 | 1 | 2 |
| 21 | 0 | 3 |
| 22 | 0 | 4 |
| 23 | 0 | 1 |
| 24 | 0 | 2 |
| 25 | 0 | 48 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $8.15/$10.70 | 9 | 675.0% | — | — | — |
| $6 | $6.55/$10.40 | 13 | 678.1% | — | — | — |
| $7 | $5.55/$9.50 | 8 | 634.4% | — | — | — |
| $8 | $4.55/$8.50 | 15 | 532.8% | — | — | — |
| $8.5 | $4.10/$8.00 | 11 | 507.8% | — | — | — |
| $9 | $4.35/$7.40 | 14 | 653.1% | — | — | — |
| $9.5 | $4.55/$7.00 | 11 | 766.4% | $0.00/$2.13 | 5 | 839.8% |
| $10 | $2.59/$6.50 | 13 | 373.4% | $0.00/$0.02 | 12 | 225.0% |
| $10.5 | $3.70/$4.60 | 18 | 392.2% | $0.00/$0.02 | 31 | 196.9% |
| $11 | $3.25/$4.10 | 6 | 360.9% | $0.00/$0.03 | 75 | 181.3% |
| $11.5 | $2.36/$3.70 | 56 | 250.0% | $0.00/$0.06 | 37 | 178.1% |
| $12 | $2.21/$3.05 | 17 | 259.4% | $0.00/$0.02 | 268 | 121.9% |
| $12.5 | $1.69/$2.47 | 36 | 200.0% | $0.00/$0.02 | 459 | 98.4% |
| $13 | $1.27/$1.92 | 193 | 167.2% | $0.00/$0.06 | 450 | 93.8% |
| $13.5 | $0.84/$1.20 | 154 | 103.9% | $0.01/$0.09 | 1,318 | 76.6% |
| $14 Max Pain | $0.35/$0.62 | 2,140 | 55.5% | $0.05/$0.15 | 1,145 | 59.8% |
| $14.5 | $0.18/$0.34 | 3,176 | 71.9% | $0.20/$0.41 | 283 | 59.0% |
| $15 | $0.05/$0.07 | 2,647 | 58.6% | $0.61/$0.71 | 247 | 58.6% |
| $15.5 | $0.00/$0.04 | 1,678 | 65.6% | $0.66/$1.45 | 3 | 176.6% |
| $16 | $0.01/$0.03 | 5,229 | 85.9% | $1.21/$1.87 | 1 | 186.7% |
| $16.5 | $0.00/$0.04 | 354 | 106.3% | $1.50/$2.45 | 2 | 240.6% |
| $17 | $0.00/$0.04 | 1,040 | 125.0% | $1.94/$2.85 | 1 | 235.9% |
| $17.5 | $0.00/$0.03 | 353 | 134.4% | $2.45/$3.30 | 1 | 242.2% |
| $18 | $0.00/$0.02 | 140 | 140.6% | $3.05/$3.90 | 0 | 302.3% |
| $18.5 | $0.00/$0.10 | 5 | 204.7% | — | — | — |
| $19 | $0.00/$0.02 | 113 | 168.8% | $4.00/$4.75 | 1 | 282.8% |
| $19.5 | — | — | — | $4.40/$5.45 | 4 | 385.2% |
| $20 | $0.00/$0.02 | 2 | 193.8% | $4.65/$5.90 | 3 | 385.9% |
| $21 | — | — | — | $5.60/$8.50 | 0 | 478.9% |
| $22 | — | — | — | $6.95/$8.00 | 0 | 496.9% |
| $23 | $0.00/$0.01 | 1 | 243.8% | $7.80/$8.90 | 3 | 489.1% |
| $24 | — | — | — | $8.30/$11.20 | 1 | 439.8% |
| $25 | — | — | — | $9.95/$10.95 | 47 | 568.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
