MongoDB, MongoDB, Inc. (MDB) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-11입니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

SIGLENS/MongoDB, MongoDB, Inc. (MDB)

중립54

데이터 로딩 중…

MongoDB, MongoDB, Inc. (MDB) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

MongoDB, MongoDB, Inc. (MDB) · 2026년 9월 4일 미국 장마감 기준

MDB의 현재 주가는 368.74달러입니다. 이 종목의 옵션 시장을 보면, 2026년 9월에 만기가 돌아오는 계약들을 기준으로 투자자들이 주가 상승에 베팅하는 쪽이 하락에 베팅하는 쪽보다 많습니다.

옵션 시장에서 눈에 띄는 지점은 385달러입니다. 이 가격은 옵션 보유자들이 만기일에 가장 큰 손실을 보게 되는 수준인데, 지금 주가보다 높은 곳에 있습니다. 이런 구조에서는 주가가 만기일까지 385달러 쪽으로 끌려 올라갈 압력을 받을 가능성이 있습니다. 또한 530달러짜리 상승 베팅 계약이 1,933계약이나 쌓여 있어, 일부 투자자들은 이 회사의 주가가 앞으로 훨씬 더 크게 오를 것이라고 보고 있습니다.

다만 시장이 예상하는 가격 변동 폭은 상당히 큽니다. 옵션 가격에 반영된 예상 변동성은 85%를 넘는데, 이는 주가가 단기간에 크게 출렁일 수 있다는 뜻입니다. 상승을 기대하는 흐름이 뚜렷하지만, 그만큼 위험도 크다는 점을 감안해야 합니다.

만기

Max Pain

$400

P/C Ratio

1.28

ATM IV

58.4%

Imp. Move

±6.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
160	0	226
165	0	279
170	0	123
180	0	1
185	0	2
190	0	0
210	0	1
215	2	1
220	0	2
225	0	2
230	2	2
235	11	2
240	17	7
245	11	9
250	11	17
255	16	13
260	21	268
265	27	148
270	14	186
275	30	9
280	14	90
285	25	15
287.5	0	59
290	26	11
292.5	0	4
295	23	17
297.5	0	28
300	19	28
302.5	0	7
305	25	13
307.5	0	19
310	7	69
312.5	0	35
315	16	32
317.5	11	21
320	88	36
322.5	0	22
325	15	37
327.5	0	89
330	21	140
332.5	0	64
335	29	72
337.5	0	30
340	18	131
342.5	2	8
345	15	41
347.5	10	80
350	12	165
352.5	0	83
355	3	246
357.5	6	132
360	8	138
362.5	2	25
365	5	29
367.5	3	15
370	115	202
372.5	43	23
375	46	101
377.5	38	15
380	51	136
382.5	66	24
385	28	31
387.5	9	14
390	38	51
392.5	13	13
395	43	75
397.5	65	7
400	331	240
402.5	33	10
405	40	27
407.5	9	9
410	64	68
412.5	13	3
415	46	61
417.5	33	3
420	68	46
422.5	4	1
425	61	45
427.5	11	10
430	76	102
432.5	8	71
435	62	53
437.5	29	119
440	57	195
442.5	5	88
445	9	34
447.5	3	1
450	69	52
452.5	4	1
455	12	0
457.5	1	0
460	64	6
462.5	44	0
465	5	0
470	12	0
475	22	0
480	75	0
485	28	0
490	47	0
492.5	40	0
495	8	0
497.5	3	0
500	154	0
502.5	49	0
505	44	0
507.5	2	0
510	34	0
512.5	1	0
517.5	2	0
520	58	0
522.5	11	0
525	15	0
527.5	10	0
530	208	0
532.5	7	0
535	0	0
537.5	3	0
540	12	0
545	26	0
547.5	18	0
550	78	0
552.5	8	0
557.5	2	0
560	23	0
562.5	0	0
567.5	1	0
570	218	0
572.5	6	0
577.5	3	0
580	341	0
582.5	1	0
585	0	0
587.5	2	0
595	2	0
600	16	0
605	4	0
610	4	0
615	3	0
620	2	0
625	24	0
630	8	0
635	10	0
640	21	0
645	14	0
650	14	0
655	3	0
660	4	0
665	4	0
670	9	0
675	4	0
685	114	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
160	0	14
165	0	22
170	0	5
180	0	0
185	0	2
190	0	2
210	0	1
215	0	0
220	0	1
225	0	1
230	2	8
235	0	14
240	6	2
245	20	12
250	2	12
255	1	2
260	2	4
265	1	4
270	14	1
275	12	1
280	0	28
285	12	8
287.5	0	0
290	2	56
292.5	0	0
295	1	1
297.5	0	4
300	2	19
302.5	0	1
305	12	9
307.5	0	0
310	6	4
312.5	0	0
315	12	3
317.5	0	0
320	1	10
322.5	0	2
325	2	61
327.5	0	3
330	1	16
332.5	0	1
335	2	552
337.5	0	21
340	2	61
342.5	2	22
345	10	40
347.5	0	16
350	1	91
352.5	0	24
355	2	97
357.5	1	39
360	1	64
362.5	7	8
365	21	58
367.5	2	35
370	29	71
372.5	8	43
375	19	64
377.5	9	3
380	46	38
382.5	7	3
385	188	5
387.5	18	1
390	54	54
392.5	14	1
395	47	8
397.5	6	8
400	368	129
402.5	0	1
405	8	4
407.5	2	2
410	27	1
412.5	8	1
415	41	5
417.5	24	1
420	92	4
422.5	6	0
425	39	1
427.5	2	1
430	23	3
432.5	7	1
435	9	2
437.5	8	2
440	10	24
442.5	4	0
445	3	13
447.5	0	0
450	97	2
452.5	1	0
455	11	36
457.5	0	0
460	2	3
462.5	0	0
465	4	5
470	3	0
475	1	1
480	10	1
485	22	0
490	4	2
492.5	0	0
495	4	1
497.5	2	0
500	3	10
502.5	0	0
505	3	4
507.5	0	0
510	1	2
512.5	0	0
517.5	0	0
520	20	2
522.5	1	0
525	3	0
527.5	0	0
530	73	0
532.5	0	0
535	0	0
537.5	0	0
540	10	0
545	2	0
547.5	0	0
550	1	0
552.5	0	0
557.5	0	0
560	1	1
562.5	0	0
567.5	0	0
570	1	0
572.5	0	0
577.5	3	0
580	1	0
582.5	0	0
585	0	0
587.5	0	0
595	0	0
600	3	0
605	0	0
610	0	0
615	0	0
620	0	0
625	0	0
630	0	0
635	0	0
640	0	0
645	0	0
650	0	0
655	0	0
660	0	0
665	0	0
670	0	0
675	0	0
685	0	0

MDB 2026-09-11 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$160	—	—	—	$0.00/$7.30	226	469.8%
$165	—	—	—	$0.00/$0.01	279	200.0%
$170	—	—	—	$0.00/$8.55	123	456.2%
$180	—	—	—	$0.00/$8.55	1	427.1%
$185	—	—	—	$0.00/$8.55	2	413.1%
$190	—	—	—	$0.00/$8.55	0	399.5%
$210	$152.55/$166.05	0	234.5%	$0.00/$4.50	1	300.6%
$215	$147.55/$161.05	2	225.7%	$0.00/$8.55	1	336.3%
$220	—	—	—	$0.00/$4.30	2	276.7%
$225	—	—	—	$0.00/$4.30	2	266.5%
$230	$132.55/$146.05	2	200.5%	$0.00/$3.55	2	246.4%
$235	$127.40/$141.05	11	188.2%	$0.00/$4.30	2	246.7%
$240	$122.60/$136.05	17	185.8%	$0.00/$8.55	7	279.5%
$245	$119.05/$131.05	11	205.3%	$0.00/$4.90	9	234.3%
$250	$112.60/$126.05	11	170.3%	$0.00/$0.99	17	165.8%
$255	$107.60/$121.05	16	162.7%	$0.00/$4.30	13	209.0%
$260	$102.60/$116.10	21	156.3%	$0.00/$4.30	268	200.0%
$265	$100.00/$108.30	27	139.6%	$0.03/$0.06	148	105.5%
$270	$94.80/$103.10	14	120.4%	$0.00/$4.50	186	184.3%
$275	$90.40/$98.10	30	130.6%	$0.00/$0.20	9	103.7%
$280	$85.45/$93.10	14	124.6%	$0.00/$4.50	90	166.9%
$285	$80.45/$88.10	25	117.8%	$0.00/$4.50	15	158.4%
$287.5	—	—	—	$0.00/$4.50	59	154.2%
$290	$74.90/$83.10	26	98.8%	$0.00/$4.50	11	150.0%
$292.5	—	—	—	$0.00/$0.70	4	100.2%
$295	$70.65/$78.10	23	107.6%	$0.00/$4.50	17	141.6%
$297.5	—	—	—	$0.00/$1.61	28	109.0%
$300	$66.50/$73.15	19	112.2%	$0.00/$0.40	28	83.3%
$302.5	—	—	—	$0.00/$0.56	7	84.6%
$305	$61.55/$68.15	25	105.4%	$0.00/$4.35	13	124.0%
$307.5	—	—	—	$0.00/$4.35	19	119.9%
$310	$56.60/$63.20	7	99.1%	$0.00/$0.72	69	78.7%
$312.5	—	—	—	$0.00/$4.40	35	112.1%
$315	$50.70/$58.30	16	83.7%	$0.00/$4.40	32	108.1%
$317.5	$49.15/$55.85	11	89.9%	$0.00/$1.22	21	76.8%
$320	$45.85/$53.40	88	79.4%	$0.00/$0.70	36	66.1%
$322.5	—	—	—	$0.00/$0.90	22	66.1%
$325	$41.85/$48.55	15	82.0%	$0.01/$0.44	37	55.7%
$327.5	—	—	—	$0.00/$0.56	89	54.8%
$330	$37.05/$43.80	21	77.4%	$0.15/$1.00	140	59.6%
$332.5	—	—	—	$0.35/$1.73	64	64.6%
$335	$31.50/$39.15	29	68.4%	$0.38/$1.79	72	61.7%
$337.5	—	—	—	$0.46/$1.56	30	57.0%
$340	$27.70/$33.85	18	65.6%	$0.57/$1.81	131	55.8%
$342.5	$25.75/$31.65	2	65.7%	$0.59/$2.19	8	54.5%
$345	$23.50/$29.55	15	64.4%	$0.95/$2.85	41	56.1%
$347.5	$21.45/$27.45	10	63.5%	$1.27/$3.20	80	55.1%
$350	$19.40/$24.75	12	59.9%	$2.27/$3.55	165	56.5%
$352.5	—	—	—	$2.65/$4.40	83	56.6%
$355	$16.05/$20.90	3	60.2%	$4.00/$4.80	246	57.8%
$357.5	$14.55/$19.05	6	60.2%	$3.95/$6.55	132	58.2%
$360	$13.15/$17.25	8	60.2%	$5.00/$6.30	138	55.1%
$362.5	$11.65/$15.55	2	59.6%	$5.30/$8.00	25	55.3%
$365	$10.30/$14.00	5	59.4%	$6.25/$8.80	29	54.2%
$367.5	$8.75/$12.60	3	58.4%	$7.35/$10.20	15	54.6%
$370	$7.70/$11.35	115	58.8%	$9.80/$11.70	202	58.6%
$372.5	$7.40/$9.90	43	60.2%	$9.90/$13.90	23	57.3%
$375	$6.00/$9.10	46	59.8%	$11.30/$15.40	101	57.1%
$377.5	$4.80/$8.15	38	58.9%	$12.75/$17.10	15	57.1%
$380	$5.05/$6.45	51	59.7%	$14.45/$18.70	136	56.9%
$382.5	$4.90/$5.85	66	62.2%	$15.95/$20.60	24	56.5%
$385	$3.00/$5.80	28	60.3%	$17.65/$22.20	31	55.2%
$387.5	$2.70/$5.20	9	61.5%	$19.70/$24.75	14	57.9%
$390	$2.64/$4.65	38	63.3%	$22.10/$26.40	51	58.3%
$392.5	$1.95/$4.15	13	62.6%	$23.40/$28.85	13	56.8%
$395	$1.81/$3.30	43	62.1%	$25.95/$31.65	75	62.0%
$397.5	$1.20/$3.35	65	63.1%	$26.55/$33.10	7	50.1%
$400 Max Pain	$1.20/$2.88	331	64.1%	$28.80/$35.45	240	50.3%
$402.5	$0.74/$2.71	33	64.0%	$31.05/$37.95	10	51.2%
$405	$0.56/$2.45	40	64.6%	$33.35/$40.15	27	87.8%
$407.5	$0.43/$2.22	9	65.3%	$35.65/$42.50	9	90.0%
$410	$0.48/$2.03	64	67.2%	$38.00/$44.85	68	92.0%
$412.5	$0.08/$1.86	13	65.8%	$40.40/$47.20	3	94.0%
$415	$0.60/$1.15	46	66.8%	$42.80/$48.75	61	87.8%
$417.5	$0.33/$1.55	33	70.6%	$45.20/$51.95	3	98.0%
$420	$0.31/$1.38	68	71.4%	$47.60/$53.75	46	93.8%
$422.5	$0.01/$3.25	4	86.2%	$50.05/$56.10	1	95.0%
$425	$0.04/$0.76	61	66.1%	$52.50/$59.25	45	105.1%
$427.5	$0.00/$8.90	11	122.4%	$54.95/$61.65	10	106.9%
$430	$0.00/$0.50	76	65.2%	$57.40/$64.00	102	108.1%
$432.5	$0.00/$8.80	8	128.1%	$59.85/$66.55	71	111.5%
$435	$0.05/$1.35	62	82.8%	$62.35/$69.00	53	113.7%
$437.5	$0.00/$0.74	29	75.9%	$64.80/$71.45	119	115.9%
$440	$0.10/$1.10	57	84.8%	$67.30/$73.00	195	106.1%
$442.5	$0.00/$6.85	5	129.7%	$69.75/$76.45	88	121.3%
$445	$0.00/$4.40	9	117.6%	$72.25/$79.75	34	133.2%
$447.5	$0.00/$4.40	3	120.1%	$74.75/$81.45	1	126.5%
$450	$0.05/$0.15	69	71.7%	$77.25/$83.90	52	128.5%
$452.5	$0.00/$4.35	4	124.8%	$79.70/$86.40	1	131.0%
$455	$0.00/$4.75	12	130.0%	$82.20/$89.70	0	143.3%
$457.5	$0.00/$4.55	1	131.1%	—	—	—
$460	$0.00/$1.52	64	106.0%	$87.20/$94.55	6	146.7%
$462.5	$0.00/$4.50	44	135.5%	—	—	—
$465	$0.00/$4.30	5	136.4%	$92.20/$99.55	0	151.7%
$470	$0.00/$4.30	12	141.0%	$97.20/$103.90	0	148.1%
$475	$0.00/$4.30	22	145.6%	$100.10/$109.00	0	154.2%
$480	$0.00/$0.50	75	102.6%	$104.20/$115.85	0	181.5%
$485	$0.00/$0.05	28	82.0%	—	—	—
$490	$0.00/$1.03	47	121.6%	$114.20/$127.50	0	208.7%
$492.5	$0.00/$4.30	40	160.8%	—	—	—
$495	$0.00/$4.05	8	160.8%	$119.20/$130.90	0	196.5%
$497.5	$0.00/$4.30	3	165.0%	—	—	—
$500	$0.00/$0.12	154	98.0%	$124.20/$137.65	0	220.0%
$502.5	$0.00/$4.30	49	169.1%	—	—	—
$505	$0.00/$4.30	44	171.2%	$129.20/$140.40	0	199.6%
$507.5	$0.00/$4.30	2	173.2%	—	—	—
$510	$0.00/$4.30	34	175.2%	$134.20/$146.60	0	218.2%
$512.5	$0.00/$4.30	1	177.2%	—	—	—
$517.5	$0.00/$4.30	2	181.1%	—	—	—
$520	$0.00/$4.30	58	183.1%	$144.20/$156.40	0	224.8%
$522.5	$0.00/$4.30	11	185.0%	—	—	—
$525	$0.00/$4.30	15	186.9%	—	—	—
$527.5	$0.00/$4.30	10	188.8%	—	—	—
$530	$0.00/$0.11	208	113.3%	—	—	—
$532.5	$0.00/$7.30	7	216.4%	—	—	—
$535	$0.00/$7.30	0	218.3%	—	—	—
$537.5	$0.00/$0.70	3	145.1%	—	—	—
$540	$0.00/$8.55	12	230.8%	$164.20/$176.40	0	241.7%
$545	$0.00/$8.55	26	234.8%	—	—	—
$547.5	$0.00/$8.55	18	236.7%	—	—	—
$550	$0.00/$0.05	78	114.8%	—	—	—
$552.5	$0.00/$7.30	8	231.9%	—	—	—
$557.5	$0.00/$8.55	2	244.5%	—	—	—
$560	$0.00/$0.01	23	106.3%	$184.20/$196.40	0	257.6%
$562.5	—	—	—	$186.50/$200.15	0	274.4%
$567.5	$0.00/$8.55	1	252.0%	—	—	—
$570	$0.00/$2.10	218	192.7%	$194.20/$206.40	0	265.2%
$572.5	$0.00/$7.30	6	246.6%	—	—	—
$577.5	$0.00/$7.30	3	250.2%	—	—	—
$580	$0.00/$8.55	341	261.1%	—	—	—
$582.5	$0.00/$8.55	1	262.8%	—	—	—
$585	—	—	—	$208.35/$224.00	0	306.7%
$587.5	$0.00/$8.55	2	266.4%	$210.85/$226.30	0	306.5%
$595	$0.00/$4.30	2	235.5%	—	—	—
$600	$0.00/$4.30	16	238.7%	$223.35/$238.65	0	314.1%
$605	$0.00/$4.30	4	241.8%	—	—	—
$610	$0.00/$4.30	4	244.9%	—	—	—
$615	$0.00/$4.30	3	248.0%	—	—	—
$620	$0.00/$4.30	2	251.0%	—	—	—
$625	$0.00/$4.30	24	254.0%	—	—	—
$630	$0.00/$4.30	8	256.9%	—	—	—
$635	$0.00/$4.30	10	259.8%	—	—	—
$640	$0.00/$0.01	21	134.4%	—	—	—
$645	$0.00/$4.30	14	265.6%	—	—	—
$650	$0.00/$4.30	14	268.4%	—	—	—
$655	$0.00/$4.30	3	271.2%	—	—	—
$660	$0.00/$4.30	4	274.0%	—	—	—
$665	$0.00/$4.30	4	276.7%	—	—	—
$670	$0.00/$4.30	9	279.4%	—	—	—
$675	$0.00/$4.30	4	282.1%	—	—	—
$685	$0.00/$4.30	114	287.4%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

MongoDB, MongoDB, Inc. (MDB) 옵션 분석 자주 묻는 질문

MongoDB, MongoDB, Inc. (MDB) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-11입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

MongoDB, MongoDB, Inc. (MDB) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

MongoDB, MongoDB, Inc. (MDB) · 2026년 9월 4일 미국 장마감 기준

만기

Max Pain

$400

P/C Ratio

1.28

ATM IV

58.4%

Imp. Move

±6.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
160	0	226
165	0	279
170	0	123
180	0	1
185	0	2
190	0	0
210	0	1
215	2	1
220	0	2
225	0	2
230	2	2
235	11	2
240	17	7
245	11	9
250	11	17
255	16	13
260	21	268
265	27	148
270	14	186
275	30	9
280	14	90
285	25	15
287.5	0	59
290	26	11
292.5	0	4
295	23	17
297.5	0	28
300	19	28
302.5	0	7
305	25	13
307.5	0	19
310	7	69
312.5	0	35
315	16	32
317.5	11	21
320	88	36
322.5	0	22
325	15	37
327.5	0	89
330	21	140
332.5	0	64
335	29	72
337.5	0	30
340	18	131
342.5	2	8
345	15	41
347.5	10	80
350	12	165
352.5	0	83
355	3	246
357.5	6	132
360	8	138
362.5	2	25
365	5	29
367.5	3	15
370	115	202
372.5	43	23
375	46	101
377.5	38	15
380	51	136
382.5	66	24
385	28	31
387.5	9	14
390	38	51
392.5	13	13
395	43	75
397.5	65	7
400	331	240
402.5	33	10
405	40	27
407.5	9	9
410	64	68
412.5	13	3
415	46	61
417.5	33	3
420	68	46
422.5	4	1
425	61	45
427.5	11	10
430	76	102
432.5	8	71
435	62	53
437.5	29	119
440	57	195
442.5	5	88
445	9	34
447.5	3	1
450	69	52
452.5	4	1
455	12	0
457.5	1	0
460	64	6
462.5	44	0
465	5	0
470	12	0
475	22	0
480	75	0
485	28	0
490	47	0
492.5	40	0
495	8	0
497.5	3	0
500	154	0
502.5	49	0
505	44	0
507.5	2	0
510	34	0
512.5	1	0
517.5	2	0
520	58	0
522.5	11	0
525	15	0
527.5	10	0
530	208	0
532.5	7	0
535	0	0
537.5	3	0
540	12	0
545	26	0
547.5	18	0
550	78	0
552.5	8	0
557.5	2	0
560	23	0
562.5	0	0
567.5	1	0
570	218	0
572.5	6	0
577.5	3	0
580	341	0
582.5	1	0
585	0	0
587.5	2	0
595	2	0
600	16	0
605	4	0
610	4	0
615	3	0
620	2	0
625	24	0
630	8	0
635	10	0
640	21	0
645	14	0
650	14	0
655	3	0
660	4	0
665	4	0
670	9	0
675	4	0
685	114	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
160	0	14
165	0	22
170	0	5
180	0	0
185	0	2
190	0	2
210	0	1
215	0	0
220	0	1
225	0	1
230	2	8
235	0	14
240	6	2
245	20	12
250	2	12
255	1	2
260	2	4
265	1	4
270	14	1
275	12	1
280	0	28
285	12	8
287.5	0	0
290	2	56
292.5	0	0
295	1	1
297.5	0	4
300	2	19
302.5	0	1
305	12	9
307.5	0	0
310	6	4
312.5	0	0
315	12	3
317.5	0	0
320	1	10
322.5	0	2
325	2	61
327.5	0	3
330	1	16
332.5	0	1
335	2	552
337.5	0	21
340	2	61
342.5	2	22
345	10	40
347.5	0	16
350	1	91
352.5	0	24
355	2	97
357.5	1	39
360	1	64
362.5	7	8
365	21	58
367.5	2	35
370	29	71
372.5	8	43
375	19	64
377.5	9	3
380	46	38
382.5	7	3
385	188	5
387.5	18	1
390	54	54
392.5	14	1
395	47	8
397.5	6	8
400	368	129
402.5	0	1
405	8	4
407.5	2	2
410	27	1
412.5	8	1
415	41	5
417.5	24	1
420	92	4
422.5	6	0
425	39	1
427.5	2	1
430	23	3
432.5	7	1
435	9	2
437.5	8	2
440	10	24
442.5	4	0
445	3	13
447.5	0	0
450	97	2
452.5	1	0
455	11	36
457.5	0	0
460	2	3
462.5	0	0
465	4	5
470	3	0
475	1	1
480	10	1
485	22	0
490	4	2
492.5	0	0
495	4	1
497.5	2	0
500	3	10
502.5	0	0
505	3	4
507.5	0	0
510	1	2
512.5	0	0
517.5	0	0
520	20	2
522.5	1	0
525	3	0
527.5	0	0
530	73	0
532.5	0	0
535	0	0
537.5	0	0
540	10	0
545	2	0
547.5	0	0
550	1	0
552.5	0	0
557.5	0	0
560	1	1
562.5	0	0
567.5	0	0
570	1	0
572.5	0	0
577.5	3	0
580	1	0
582.5	0	0
585	0	0
587.5	0	0
595	0	0
600	3	0
605	0	0
610	0	0
615	0	0
620	0	0
625	0	0
630	0	0
635	0	0
640	0	0
645	0	0
650	0	0
655	0	0
660	0	0
665	0	0
670	0	0
675	0	0
685	0	0

MDB 2026-09-11 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$160	—	—	—	$0.00/$7.30	226	469.8%
$165	—	—	—	$0.00/$0.01	279	200.0%
$170	—	—	—	$0.00/$8.55	123	456.2%
$180	—	—	—	$0.00/$8.55	1	427.1%
$185	—	—	—	$0.00/$8.55	2	413.1%
$190	—	—	—	$0.00/$8.55	0	399.5%
$210	$152.55/$166.05	0	234.5%	$0.00/$4.50	1	300.6%
$215	$147.55/$161.05	2	225.7%	$0.00/$8.55	1	336.3%
$220	—	—	—	$0.00/$4.30	2	276.7%
$225	—	—	—	$0.00/$4.30	2	266.5%
$230	$132.55/$146.05	2	200.5%	$0.00/$3.55	2	246.4%
$235	$127.40/$141.05	11	188.2%	$0.00/$4.30	2	246.7%
$240	$122.60/$136.05	17	185.8%	$0.00/$8.55	7	279.5%
$245	$119.05/$131.05	11	205.3%	$0.00/$4.90	9	234.3%
$250	$112.60/$126.05	11	170.3%	$0.00/$0.99	17	165.8%
$255	$107.60/$121.05	16	162.7%	$0.00/$4.30	13	209.0%
$260	$102.60/$116.10	21	156.3%	$0.00/$4.30	268	200.0%
$265	$100.00/$108.30	27	139.6%	$0.03/$0.06	148	105.5%
$270	$94.80/$103.10	14	120.4%	$0.00/$4.50	186	184.3%
$275	$90.40/$98.10	30	130.6%	$0.00/$0.20	9	103.7%
$280	$85.45/$93.10	14	124.6%	$0.00/$4.50	90	166.9%
$285	$80.45/$88.10	25	117.8%	$0.00/$4.50	15	158.4%
$287.5	—	—	—	$0.00/$4.50	59	154.2%
$290	$74.90/$83.10	26	98.8%	$0.00/$4.50	11	150.0%
$292.5	—	—	—	$0.00/$0.70	4	100.2%
$295	$70.65/$78.10	23	107.6%	$0.00/$4.50	17	141.6%
$297.5	—	—	—	$0.00/$1.61	28	109.0%
$300	$66.50/$73.15	19	112.2%	$0.00/$0.40	28	83.3%
$302.5	—	—	—	$0.00/$0.56	7	84.6%
$305	$61.55/$68.15	25	105.4%	$0.00/$4.35	13	124.0%
$307.5	—	—	—	$0.00/$4.35	19	119.9%
$310	$56.60/$63.20	7	99.1%	$0.00/$0.72	69	78.7%
$312.5	—	—	—	$0.00/$4.40	35	112.1%
$315	$50.70/$58.30	16	83.7%	$0.00/$4.40	32	108.1%
$317.5	$49.15/$55.85	11	89.9%	$0.00/$1.22	21	76.8%
$320	$45.85/$53.40	88	79.4%	$0.00/$0.70	36	66.1%
$322.5	—	—	—	$0.00/$0.90	22	66.1%
$325	$41.85/$48.55	15	82.0%	$0.01/$0.44	37	55.7%
$327.5	—	—	—	$0.00/$0.56	89	54.8%
$330	$37.05/$43.80	21	77.4%	$0.15/$1.00	140	59.6%
$332.5	—	—	—	$0.35/$1.73	64	64.6%
$335	$31.50/$39.15	29	68.4%	$0.38/$1.79	72	61.7%
$337.5	—	—	—	$0.46/$1.56	30	57.0%
$340	$27.70/$33.85	18	65.6%	$0.57/$1.81	131	55.8%
$342.5	$25.75/$31.65	2	65.7%	$0.59/$2.19	8	54.5%
$345	$23.50/$29.55	15	64.4%	$0.95/$2.85	41	56.1%
$347.5	$21.45/$27.45	10	63.5%	$1.27/$3.20	80	55.1%
$350	$19.40/$24.75	12	59.9%	$2.27/$3.55	165	56.5%
$352.5	—	—	—	$2.65/$4.40	83	56.6%
$355	$16.05/$20.90	3	60.2%	$4.00/$4.80	246	57.8%
$357.5	$14.55/$19.05	6	60.2%	$3.95/$6.55	132	58.2%
$360	$13.15/$17.25	8	60.2%	$5.00/$6.30	138	55.1%
$362.5	$11.65/$15.55	2	59.6%	$5.30/$8.00	25	55.3%
$365	$10.30/$14.00	5	59.4%	$6.25/$8.80	29	54.2%
$367.5	$8.75/$12.60	3	58.4%	$7.35/$10.20	15	54.6%
$370	$7.70/$11.35	115	58.8%	$9.80/$11.70	202	58.6%
$372.5	$7.40/$9.90	43	60.2%	$9.90/$13.90	23	57.3%
$375	$6.00/$9.10	46	59.8%	$11.30/$15.40	101	57.1%
$377.5	$4.80/$8.15	38	58.9%	$12.75/$17.10	15	57.1%
$380	$5.05/$6.45	51	59.7%	$14.45/$18.70	136	56.9%
$382.5	$4.90/$5.85	66	62.2%	$15.95/$20.60	24	56.5%
$385	$3.00/$5.80	28	60.3%	$17.65/$22.20	31	55.2%
$387.5	$2.70/$5.20	9	61.5%	$19.70/$24.75	14	57.9%
$390	$2.64/$4.65	38	63.3%	$22.10/$26.40	51	58.3%
$392.5	$1.95/$4.15	13	62.6%	$23.40/$28.85	13	56.8%
$395	$1.81/$3.30	43	62.1%	$25.95/$31.65	75	62.0%
$397.5	$1.20/$3.35	65	63.1%	$26.55/$33.10	7	50.1%
$400 Max Pain	$1.20/$2.88	331	64.1%	$28.80/$35.45	240	50.3%
$402.5	$0.74/$2.71	33	64.0%	$31.05/$37.95	10	51.2%
$405	$0.56/$2.45	40	64.6%	$33.35/$40.15	27	87.8%
$407.5	$0.43/$2.22	9	65.3%	$35.65/$42.50	9	90.0%
$410	$0.48/$2.03	64	67.2%	$38.00/$44.85	68	92.0%
$412.5	$0.08/$1.86	13	65.8%	$40.40/$47.20	3	94.0%
$415	$0.60/$1.15	46	66.8%	$42.80/$48.75	61	87.8%
$417.5	$0.33/$1.55	33	70.6%	$45.20/$51.95	3	98.0%
$420	$0.31/$1.38	68	71.4%	$47.60/$53.75	46	93.8%
$422.5	$0.01/$3.25	4	86.2%	$50.05/$56.10	1	95.0%
$425	$0.04/$0.76	61	66.1%	$52.50/$59.25	45	105.1%
$427.5	$0.00/$8.90	11	122.4%	$54.95/$61.65	10	106.9%
$430	$0.00/$0.50	76	65.2%	$57.40/$64.00	102	108.1%
$432.5	$0.00/$8.80	8	128.1%	$59.85/$66.55	71	111.5%
$435	$0.05/$1.35	62	82.8%	$62.35/$69.00	53	113.7%
$437.5	$0.00/$0.74	29	75.9%	$64.80/$71.45	119	115.9%
$440	$0.10/$1.10	57	84.8%	$67.30/$73.00	195	106.1%
$442.5	$0.00/$6.85	5	129.7%	$69.75/$76.45	88	121.3%
$445	$0.00/$4.40	9	117.6%	$72.25/$79.75	34	133.2%
$447.5	$0.00/$4.40	3	120.1%	$74.75/$81.45	1	126.5%
$450	$0.05/$0.15	69	71.7%	$77.25/$83.90	52	128.5%
$452.5	$0.00/$4.35	4	124.8%	$79.70/$86.40	1	131.0%
$455	$0.00/$4.75	12	130.0%	$82.20/$89.70	0	143.3%
$457.5	$0.00/$4.55	1	131.1%	—	—	—
$460	$0.00/$1.52	64	106.0%	$87.20/$94.55	6	146.7%
$462.5	$0.00/$4.50	44	135.5%	—	—	—
$465	$0.00/$4.30	5	136.4%	$92.20/$99.55	0	151.7%
$470	$0.00/$4.30	12	141.0%	$97.20/$103.90	0	148.1%
$475	$0.00/$4.30	22	145.6%	$100.10/$109.00	0	154.2%
$480	$0.00/$0.50	75	102.6%	$104.20/$115.85	0	181.5%
$485	$0.00/$0.05	28	82.0%	—	—	—
$490	$0.00/$1.03	47	121.6%	$114.20/$127.50	0	208.7%
$492.5	$0.00/$4.30	40	160.8%	—	—	—
$495	$0.00/$4.05	8	160.8%	$119.20/$130.90	0	196.5%
$497.5	$0.00/$4.30	3	165.0%	—	—	—
$500	$0.00/$0.12	154	98.0%	$124.20/$137.65	0	220.0%
$502.5	$0.00/$4.30	49	169.1%	—	—	—
$505	$0.00/$4.30	44	171.2%	$129.20/$140.40	0	199.6%
$507.5	$0.00/$4.30	2	173.2%	—	—	—
$510	$0.00/$4.30	34	175.2%	$134.20/$146.60	0	218.2%
$512.5	$0.00/$4.30	1	177.2%	—	—	—
$517.5	$0.00/$4.30	2	181.1%	—	—	—
$520	$0.00/$4.30	58	183.1%	$144.20/$156.40	0	224.8%
$522.5	$0.00/$4.30	11	185.0%	—	—	—
$525	$0.00/$4.30	15	186.9%	—	—	—
$527.5	$0.00/$4.30	10	188.8%	—	—	—
$530	$0.00/$0.11	208	113.3%	—	—	—
$532.5	$0.00/$7.30	7	216.4%	—	—	—
$535	$0.00/$7.30	0	218.3%	—	—	—
$537.5	$0.00/$0.70	3	145.1%	—	—	—
$540	$0.00/$8.55	12	230.8%	$164.20/$176.40	0	241.7%
$545	$0.00/$8.55	26	234.8%	—	—	—
$547.5	$0.00/$8.55	18	236.7%	—	—	—
$550	$0.00/$0.05	78	114.8%	—	—	—
$552.5	$0.00/$7.30	8	231.9%	—	—	—
$557.5	$0.00/$8.55	2	244.5%	—	—	—
$560	$0.00/$0.01	23	106.3%	$184.20/$196.40	0	257.6%
$562.5	—	—	—	$186.50/$200.15	0	274.4%
$567.5	$0.00/$8.55	1	252.0%	—	—	—
$570	$0.00/$2.10	218	192.7%	$194.20/$206.40	0	265.2%
$572.5	$0.00/$7.30	6	246.6%	—	—	—
$577.5	$0.00/$7.30	3	250.2%	—	—	—
$580	$0.00/$8.55	341	261.1%	—	—	—
$582.5	$0.00/$8.55	1	262.8%	—	—	—
$585	—	—	—	$208.35/$224.00	0	306.7%
$587.5	$0.00/$8.55	2	266.4%	$210.85/$226.30	0	306.5%
$595	$0.00/$4.30	2	235.5%	—	—	—
$600	$0.00/$4.30	16	238.7%	$223.35/$238.65	0	314.1%
$605	$0.00/$4.30	4	241.8%	—	—	—
$610	$0.00/$4.30	4	244.9%	—	—	—
$615	$0.00/$4.30	3	248.0%	—	—	—
$620	$0.00/$4.30	2	251.0%	—	—	—
$625	$0.00/$4.30	24	254.0%	—	—	—
$630	$0.00/$4.30	8	256.9%	—	—	—
$635	$0.00/$4.30	10	259.8%	—	—	—
$640	$0.00/$0.01	21	134.4%	—	—	—
$645	$0.00/$4.30	14	265.6%	—	—	—
$650	$0.00/$4.30	14	268.4%	—	—	—
$655	$0.00/$4.30	3	271.2%	—	—	—
$660	$0.00/$4.30	4	274.0%	—	—	—
$665	$0.00/$4.30	4	276.7%	—	—	—
$670	$0.00/$4.30	9	279.4%	—	—	—
$675	$0.00/$4.30	4	282.1%	—	—	—
$685	$0.00/$4.30	114	287.4%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

MongoDB, MongoDB, Inc. (MDB) 옵션 분석 자주 묻는 질문

MongoDB, MongoDB, Inc. (MDB) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-11입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

MongoDB, MongoDB, Inc. (MDB) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

MongoDB, MongoDB, Inc. (MDB) 옵션 분석 자주 묻는 질문

MongoDB, MongoDB, Inc. (MDB) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

MongoDB, MongoDB, Inc. (MDB) 옵션 분석 자주 묻는 질문

MongoDB, MongoDB, Inc. (MDB) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

MongoDB, MongoDB, Inc. (MDB) 옵션 분석 자주 묻는 질문

MongoDB, MongoDB, Inc. (MDB) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

MongoDB, MongoDB, Inc. (MDB) 옵션 분석 자주 묻는 질문