MongoDB, MongoDB, Inc. (MDB) · 2026년 9월 11일 미국 장마감 기준
지금 주가는 362.21달러입니다. 앞으로 한 달 남짓 뒤에 만기가 돌아오는 옵션 거래를 살펴보면, 시장 참여자들은 어느 한쪽으로 마음을 정하지 못한 모습입니다. 오르는 쪽에 걸린 돈과 내리는 쪽에 걸린 돈의 비율이 거의 비슷해서, 당장 방향을 점치기보다는 지켜보자는 분위기입니다.
그렇다고 아무 신호도 없는 것은 아닙니다. 만기가 가까워질수록 주가가 370달러 근처로 모이려는 성향이 보입니다. 지금보다 조금 위쪽이라, 완만하게 오른 뒤 그 자리에 머무는 그림이 그려집니다. 이와 함께 앞으로 주가가 크게 출렁이기보다는 잔잔하게 움직일 것이라는 쪽에 무게가 실려 있습니다.
다만 아래쪽을 걱정하는 움직임도 있습니다. 350달러와 360달러에 내리는 쪽 거래가 몰려 있어, 단기적으로 더 떨어질 경우에 대비하려는 사람들이 있다는 뜻입니다. 반대로 위쪽으로는 400달러에 오르는 쪽에 가장 많은 미결제 물량이 남아 있고 370달러에도 적지 않은 물량이 있어, 오를 것이라고 보는 사람들도 일부 있습니다.
전체적으로는 큰 방향보다 완만한 흐름 쪽에 힘이 실려 있지만, 거래가 얇은 구간이 있어 이 흐름을 그대로 믿기는 어렵습니다.
$370
0.95
17.4%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 0 | 235 |
| 165 | 0 | 281 |
| 170 | 0 | 124 |
| 180 | 0 | 8 |
| 185 | 0 | 31 |
| 190 | 0 | 2 |
| 210 | 0 | 1 |
| 215 | 2 | 1 |
| 220 | 0 | 2 |
| 225 | 0 | 2 |
| 230 | 2 | 2 |
| 235 | 6 | 2 |
| 240 | 17 | 7 |
| 245 | 11 | 9 |
| 250 | 11 | 21 |
| 255 | 16 | 13 |
| 260 | 21 | 264 |
| 265 | 27 | 149 |
| 270 | 14 | 186 |
| 275 | 30 | 9 |
| 280 | 14 | 90 |
| 285 | 25 | 47 |
| 287.5 | 0 | 59 |
| 290 | 26 | 42 |
| 292.5 | 0 | 4 |
| 295 | 23 | 17 |
| 297.5 | 0 | 51 |
| 300 | 39 | 113 |
| 302.5 | 0 | 8 |
| 305 | 25 | 12 |
| 307.5 | 0 | 19 |
| 310 | 7 | 74 |
| 312.5 | 0 | 45 |
| 315 | 16 | 42 |
| 317.5 | 11 | 27 |
| 320 | 89 | 99 |
| 322.5 | 0 | 33 |
| 325 | 17 | 92 |
| 327.5 | 0 | 94 |
| 330 | 22 | 174 |
| 332.5 | 0 | 62 |
| 335 | 34 | 602 |
| 337.5 | 0 | 38 |
| 340 | 43 | 182 |
| 342.5 | 2 | 63 |
| 345 | 16 | 101 |
| 347.5 | 11 | 135 |
| 350 | 13 | 306 |
| 352.5 | 0 | 99 |
| 355 | 12 | 273 |
| 357.5 | 56 | 182 |
| 360 | 71 | 198 |
| 362.5 | 17 | 40 |
| 365 | 27 | 101 |
| 367.5 | 84 | 49 |
| 370 | 312 | 217 |
| 372.5 | 50 | 45 |
| 375 | 217 | 117 |
| 377.5 | 69 | 18 |
| 380 | 310 | 160 |
| 382.5 | 96 | 23 |
| 385 | 238 | 31 |
| 387.5 | 31 | 11 |
| 390 | 147 | 54 |
| 392.5 | 17 | 12 |
| 395 | 153 | 71 |
| 397.5 | 69 | 12 |
| 400 | 559 | 165 |
| 402.5 | 74 | 11 |
| 405 | 61 | 22 |
| 407.5 | 18 | 1 |
| 410 | 67 | 34 |
| 412.5 | 15 | 0 |
| 415 | 51 | 1 |
| 417.5 | 14 | 0 |
| 420 | 106 | 14 |
| 422.5 | 5 | 0 |
| 425 | 49 | 16 |
| 427.5 | 48 | 0 |
| 430 | 72 | 3 |
| 432.5 | 8 | 0 |
| 435 | 70 | 1 |
| 437.5 | 21 | 0 |
| 440 | 264 | 0 |
| 442.5 | 6 | 0 |
| 445 | 17 | 1 |
| 447.5 | 6 | 0 |
| 450 | 142 | 0 |
| 452.5 | 4 | 0 |
| 455 | 11 | 0 |
| 457.5 | 1 | 0 |
| 460 | 99 | 0 |
| 462.5 | 44 | 0 |
| 465 | 5 | 0 |
| 470 | 11 | 0 |
| 475 | 22 | 0 |
| 480 | 77 | 0 |
| 485 | 50 | 0 |
| 490 | 46 | 0 |
| 492.5 | 40 | 0 |
| 495 | 5 | 0 |
| 497.5 | 3 | 0 |
| 500 | 157 | 0 |
| 502.5 | 49 | 0 |
| 505 | 44 | 0 |
| 507.5 | 2 | 0 |
| 510 | 34 | 0 |
| 512.5 | 1 | 0 |
| 517.5 | 2 | 0 |
| 520 | 59 | 0 |
| 522.5 | 11 | 0 |
| 525 | 15 | 0 |
| 527.5 | 10 | 0 |
| 530 | 201 | 0 |
| 532.5 | 7 | 0 |
| 535 | 0 | 0 |
| 537.5 | 3 | 0 |
| 540 | 12 | 0 |
| 545 | 45 | 0 |
| 547.5 | 18 | 0 |
| 550 | 77 | 0 |
| 552.5 | 8 | 0 |
| 557.5 | 2 | 0 |
| 560 | 22 | 0 |
| 562.5 | 0 | 0 |
| 567.5 | 19 | 0 |
| 570 | 218 | 0 |
| 572.5 | 6 | 0 |
| 577.5 | 3 | 0 |
| 580 | 340 | 0 |
| 582.5 | 1 | 0 |
| 585 | 0 | 0 |
| 587.5 | 2 | 0 |
| 595 | 25 | 0 |
| 600 | 15 | 0 |
| 605 | 4 | 0 |
| 610 | 4 | 0 |
| 615 | 3 | 0 |
| 620 | 2 | 0 |
| 625 | 23 | 0 |
| 630 | 8 | 0 |
| 635 | 10 | 0 |
| 640 | 21 | 0 |
| 645 | 14 | 0 |
| 650 | 14 | 0 |
| 655 | 3 | 0 |
| 660 | 4 | 0 |
| 665 | 4 | 0 |
| 670 | 9 | 0 |
| 675 | 4 | 0 |
| 685 | 114 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 0 | 7 |
| 165 | 0 | 63 |
| 170 | 0 | 18 |
| 180 | 0 | 7 |
| 185 | 0 | 29 |
| 190 | 0 | 2 |
| 210 | 0 | 1 |
| 215 | 0 | 0 |
| 220 | 0 | 1 |
| 225 | 0 | 1 |
| 230 | 2 | 8 |
| 235 | 0 | 14 |
| 240 | 6 | 2 |
| 245 | 20 | 12 |
| 250 | 2 | 16 |
| 255 | 1 | 2 |
| 260 | 2 | 4 |
| 265 | 1 | 2 |
| 270 | 14 | 1 |
| 275 | 12 | 1 |
| 280 | 0 | 1 |
| 285 | 12 | 41 |
| 287.5 | 0 | 0 |
| 290 | 2 | 45 |
| 292.5 | 0 | 0 |
| 295 | 1 | 1 |
| 297.5 | 0 | 20 |
| 300 | 20 | 6 |
| 302.5 | 0 | 4 |
| 305 | 12 | 1 |
| 307.5 | 0 | 1 |
| 310 | 6 | 2 |
| 312.5 | 0 | 1 |
| 315 | 12 | 1 |
| 317.5 | 0 | 1 |
| 320 | 1 | 26 |
| 322.5 | 0 | 8 |
| 325 | 2 | 15 |
| 327.5 | 0 | 4 |
| 330 | 2 | 10 |
| 332.5 | 0 | 10 |
| 335 | 10 | 2 |
| 337.5 | 0 | 2 |
| 340 | 80 | 18 |
| 342.5 | 2 | 4 |
| 345 | 36 | 315 |
| 347.5 | 1 | 4 |
| 350 | 2 | 494 |
| 352.5 | 0 | 24 |
| 355 | 16 | 94 |
| 357.5 | 56 | 47 |
| 360 | 63 | 435 |
| 362.5 | 229 | 149 |
| 365 | 159 | 112 |
| 367.5 | 41 | 43 |
| 370 | 161 | 65 |
| 372.5 | 57 | 17 |
| 375 | 150 | 51 |
| 377.5 | 31 | 4 |
| 380 | 174 | 45 |
| 382.5 | 15 | 1 |
| 385 | 36 | 6 |
| 387.5 | 12 | 1 |
| 390 | 19 | 1 |
| 392.5 | 4 | 1 |
| 395 | 11 | 2 |
| 397.5 | 3 | 8 |
| 400 | 23 | 25 |
| 402.5 | 27 | 1 |
| 405 | 1 | 4 |
| 407.5 | 1 | 2 |
| 410 | 1 | 1 |
| 412.5 | 1 | 1 |
| 415 | 10 | 5 |
| 417.5 | 1 | 1 |
| 420 | 3 | 1 |
| 422.5 | 6 | 0 |
| 425 | 8 | 1 |
| 427.5 | 6 | 1 |
| 430 | 18 | 16 |
| 432.5 | 5 | 1 |
| 435 | 5 | 2 |
| 437.5 | 1 | 4 |
| 440 | 266 | 1 |
| 442.5 | 2 | 0 |
| 445 | 7 | 13 |
| 447.5 | 3 | 0 |
| 450 | 20 | 2 |
| 452.5 | 1 | 1 |
| 455 | 2 | 36 |
| 457.5 | 0 | 0 |
| 460 | 1 | 3 |
| 462.5 | 0 | 0 |
| 465 | 4 | 5 |
| 470 | 1 | 2 |
| 475 | 1 | 1 |
| 480 | 1 | 1 |
| 485 | 22 | 0 |
| 490 | 4 | 2 |
| 492.5 | 0 | 0 |
| 495 | 4 | 1 |
| 497.5 | 2 | 0 |
| 500 | 1 | 10 |
| 502.5 | 0 | 0 |
| 505 | 3 | 4 |
| 507.5 | 0 | 0 |
| 510 | 1 | 2 |
| 512.5 | 0 | 0 |
| 517.5 | 0 | 0 |
| 520 | 11 | 2 |
| 522.5 | 1 | 0 |
| 525 | 3 | 0 |
| 527.5 | 0 | 0 |
| 530 | 10 | 0 |
| 532.5 | 0 | 0 |
| 535 | 0 | 0 |
| 537.5 | 0 | 0 |
| 540 | 1 | 0 |
| 545 | 26 | 0 |
| 547.5 | 0 | 0 |
| 550 | 1 | 0 |
| 552.5 | 0 | 0 |
| 557.5 | 0 | 0 |
| 560 | 1 | 1 |
| 562.5 | 0 | 0 |
| 567.5 | 22 | 0 |
| 570 | 2 | 0 |
| 572.5 | 0 | 0 |
| 577.5 | 3 | 0 |
| 580 | 1 | 0 |
| 582.5 | 0 | 0 |
| 585 | 0 | 0 |
| 587.5 | 0 | 0 |
| 595 | 24 | 0 |
| 600 | 3 | 0 |
| 605 | 0 | 0 |
| 610 | 0 | 0 |
| 615 | 0 | 0 |
| 620 | 0 | 0 |
| 625 | 1 | 0 |
| 630 | 0 | 0 |
| 635 | 0 | 0 |
| 640 | 0 | 0 |
| 645 | 0 | 0 |
| 650 | 0 | 0 |
| 655 | 0 | 0 |
| 660 | 0 | 0 |
| 665 | 0 | 0 |
| 670 | 0 | 0 |
| 675 | 0 | 0 |
| 685 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | — | — | — | $0.00/$0.25 | 235 | 609.4% |
| $165 | — | — | — | $0.00/$6.70 | 281 | 981.4% |
| $170 | — | — | — | $0.00/$8.55 | 124 | 1004.0% |
| $180 | — | — | — | $0.00/$8.55 | 8 | 938.6% |
| $185 | — | — | — | $0.00/$8.55 | 31 | 907.2% |
| $190 | — | — | — | $0.00/$8.55 | 2 | 876.7% |
| $210 | $152.55/$166.05 | 0 | 874.5% | $0.00/$8.55 | 1 | 761.8% |
| $215 | $147.55/$161.05 | 2 | 844.4% | $0.00/$1.01 | 1 | 483.6% |
| $220 | — | — | — | $0.00/$8.55 | 2 | 708.2% |
| $225 | — | — | — | $0.00/$8.55 | 2 | 682.2% |
| $230 | $126.60/$137.10 | 2 | 680.9% | $0.00/$8.55 | 2 | 656.8% |
| $235 | $121.60/$132.10 | 6 | 655.2% | $0.00/$8.55 | 2 | 631.8% |
| $240 | $118.30/$127.10 | 17 | 390.2% | $0.00/$4.90 | 7 | 529.0% |
| $245 | $113.50/$124.40 | 11 | 470.1% | $0.00/$8.55 | 9 | 583.1% |
| $250 | $106.75/$119.35 | 11 | 390.1% | $0.00/$0.05 | 21 | 248.4% |
| $255 | $101.60/$112.10 | 16 | 556.7% | $0.00/$8.55 | 13 | 535.9% |
| $260 | $97.75/$106.25 | 21 | 504.9% | $0.00/$8.55 | 264 | 512.9% |
| $265 | $94.45/$101.20 | 27 | 319.1% | $0.00/$0.14 | 149 | 235.9% |
| $270 | $85.20/$95.00 | 14 | 416.5% | $0.00/$0.27 | 186 | 241.4% |
| $275 | $82.35/$90.80 | 30 | 423.9% | $0.00/$0.20 | 9 | 219.5% |
| $280 | $75.20/$84.50 | 14 | 357.2% | $0.00/$8.55 | 90 | 423.7% |
| $285 | $72.65/$80.90 | 25 | 384.8% | $0.00/$4.90 | 47 | 343.8% |
| $287.5 | — | — | — | $0.00/$8.55 | 59 | 391.3% |
| $290 | $68.05/$76.40 | 26 | 148.4% | $0.00/$8.55 | 42 | 380.5% |
| $292.5 | — | — | — | $0.00/$8.55 | 4 | 369.9% |
| $295 | $62.35/$70.80 | 23 | 340.3% | $0.00/$8.55 | 17 | 359.2% |
| $297.5 | — | — | — | $0.00/$4.60 | 51 | 290.6% |
| $300 | $57.20/$65.70 | 39 | 317.0% | $0.00/$0.12 | 113 | 147.3% |
| $302.5 | — | — | — | $0.00/$8.55 | 8 | 327.4% |
| $305 | $52.55/$60.90 | 25 | 302.1% | $0.00/$8.55 | 12 | 316.9% |
| $307.5 | — | — | — | $0.00/$8.55 | 19 | 306.4% |
| $310 | $49.45/$55.85 | 7 | 167.1% | $0.00/$7.50 | 74 | 283.2% |
| $312.5 | — | — | — | $0.00/$4.90 | 45 | 238.8% |
| $315 | $42.45/$50.85 | 16 | 260.1% | $0.00/$7.90 | 42 | 267.4% |
| $317.5 | $41.55/$48.90 | 11 | 150.1% | $0.00/$8.55 | 27 | 264.4% |
| $320 | $37.70/$46.40 | 89 | 252.1% | $0.00/$0.01 | 99 | 78.1% |
| $322.5 | — | — | — | $0.00/$0.10 | 33 | 93.8% |
| $325 | $34.25/$41.40 | 17 | 133.1% | $0.00/$0.10 | 92 | 88.3% |
| $327.5 | — | — | — | $0.00/$0.55 | 94 | 106.9% |
| $330 | $29.25/$36.40 | 22 | 118.0% | $0.00/$0.20 | 174 | 84.8% |
| $332.5 | — | — | — | $0.00/$4.50 | 62 | 158.3% |
| $335 | $22.95/$30.75 | 34 | 176.0% | $0.00/$1.05 | 602 | 99.2% |
| $337.5 | — | — | — | $0.00/$0.05 | 38 | 55.5% |
| $340 | $17.85/$25.50 | 43 | 150.3% | $0.00/$0.27 | 182 | 64.1% |
| $342.5 | $15.70/$23.25 | 2 | 144.2% | $0.00/$5.10 | 63 | 125.8% |
| $345 | $13.50/$20.60 | 16 | 130.8% | $0.00/$0.01 | 101 | 35.9% |
| $347.5 | $12.10/$16.70 | 11 | 94.9% | $0.00/$4.30 | 135 | 97.9% |
| $350 | $7.65/$14.20 | 13 | 84.7% | $0.00/$0.35 | 306 | 47.9% |
| $352.5 | — | — | — | $0.00/$0.19 | 99 | 34.6% |
| $355 | $2.88/$10.80 | 12 | 87.8% | $0.01/$0.11 | 273 | 24.2% |
| $357.5 | $1.55/$6.20 | 56 | 44.3% | $0.01/$0.21 | 182 | 20.6% |
| $360 | $0.00/$5.65 | 71 | 59.1% | $0.01/$0.17 | 198 | 11.4% |
| $362.5 | $0.01/$1.18 | 17 | 17.4% | $0.60/$1.60 | 40 | 19.2% |
| $365 | $0.00/$0.43 | 27 | 18.5% | $1.50/$7.40 | 101 | 77.7% |
| $367.5 | $0.02/$0.51 | 84 | 29.2% | $2.06/$9.40 | 49 | 84.2% |
| $370 Max Pain | $0.00/$3.60 | 312 | 61.5% | $3.90/$11.45 | 217 | 89.8% |
| $372.5 | $0.00/$0.54 | 50 | 46.1% | $8.30/$14.40 | 45 | 57.7% |
| $375 | $0.00/$0.01 | 217 | 26.6% | $11.05/$16.35 | 117 | 62.9% |
| $377.5 | $0.01/$0.06 | 69 | 39.1% | $11.90/$19.40 | 18 | 55.0% |
| $380 | $0.00/$0.01 | 310 | 35.2% | $14.60/$22.15 | 160 | 69.3% |
| $382.5 | $0.00/$0.30 | 96 | 57.1% | $16.45/$24.35 | 23 | 54.1% |
| $385 | $0.00/$0.01 | 238 | 43.8% | $19.40/$26.85 | 31 | 73.0% |
| $387.5 | $0.00/$4.30 | 31 | 129.9% | $21.85/$29.35 | 11 | 77.8% |
| $390 | $0.00/$0.16 | 147 | 66.6% | $24.40/$31.85 | 54 | 85.0% |
| $392.5 | $0.00/$4.30 | 17 | 145.4% | $26.15/$34.35 | 12 | 183.2% |
| $395 | $0.00/$0.60 | 153 | 94.4% | $28.65/$36.85 | 71 | 191.5% |
| $397.5 | $0.00/$0.06 | 69 | 71.5% | $31.15/$39.35 | 12 | 199.8% |
| $400 | $0.00/$0.20 | 559 | 88.3% | $33.65/$41.85 | 165 | 207.8% |
| $402.5 | $0.00/$8.50 | 74 | 219.3% | $36.15/$44.35 | 11 | 215.7% |
| $405 | $0.00/$1.00 | 61 | 127.5% | $38.65/$46.85 | 22 | 223.4% |
| $407.5 | $0.00/$4.30 | 18 | 188.5% | $41.15/$49.35 | 1 | 231.1% |
| $410 | $0.00/$5.10 | 67 | 205.2% | $44.00/$52.15 | 34 | 125.2% |
| $412.5 | $0.00/$4.30 | 15 | 201.9% | $46.15/$54.35 | 0 | 245.9% |
| $415 | $0.00/$6.10 | 51 | 230.9% | $48.65/$56.80 | 1 | 252.1% |
| $417.5 | $0.00/$0.50 | 14 | 137.1% | $51.15/$59.35 | 0 | 260.3% |
| $420 | $0.00/$0.30 | 106 | 131.4% | $53.65/$61.60 | 14 | 261.9% |
| $422.5 | $0.00/$4.00 | 5 | 223.2% | $56.15/$64.30 | 0 | 273.1% |
| $425 | $0.00/$0.05 | 49 | 113.3% | $58.65/$66.80 | 16 | 280.0% |
| $427.5 | $0.00/$0.10 | 48 | 125.8% | $61.15/$69.30 | 0 | 286.7% |
| $430 | $0.00/$6.50 | 72 | 275.4% | $63.65/$71.80 | 3 | 293.4% |
| $432.5 | $0.00/$8.55 | 8 | 305.9% | $66.15/$74.30 | 0 | 299.9% |
| $435 | $0.00/$0.06 | 70 | 130.5% | $68.65/$76.80 | 1 | 306.4% |
| $437.5 | $0.00/$8.50 | 21 | 318.4% | $71.15/$79.30 | 0 | 312.8% |
| $440 | $0.00/$0.10 | 264 | 145.3% | $73.65/$81.20 | 0 | 304.4% |
| $442.5 | $0.00/$0.07 | 6 | 143.0% | $76.15/$83.90 | 0 | 315.6% |
| $445 | $0.00/$0.10 | 17 | 152.3% | $78.65/$86.80 | 1 | 331.5% |
| $447.5 | $0.00/$0.01 | 6 | 125.0% | $81.15/$89.30 | 0 | 337.6% |
| $450 | $0.00/$0.01 | 142 | 131.3% | $83.65/$91.80 | 0 | 343.7% |
| $452.5 | $0.00/$5.30 | 4 | 312.8% | $86.15/$94.30 | 0 | 349.7% |
| $455 | $0.00/$2.00 | 11 | 256.6% | $88.65/$96.80 | 0 | 355.6% |
| $457.5 | $0.00/$8.55 | 1 | 368.0% | — | — | — |
| $460 | $0.00/$8.55 | 99 | 373.9% | $93.65/$100.90 | 0 | 343.0% |
| $462.5 | $0.00/$0.30 | 44 | 201.6% | — | — | — |
| $465 | $0.00/$1.00 | 5 | 244.0% | $98.65/$106.40 | 0 | 368.0% |
| $470 | $0.00/$4.30 | 11 | 333.8% | $102.90/$113.40 | 0 | 240.0% |
| $475 | $0.00/$6.70 | 22 | 382.4% | $105.65/$118.40 | 0 | 440.4% |
| $480 | $0.00/$0.05 | 77 | 187.5% | $110.90/$123.60 | 0 | 456.4% |
| $485 | $0.00/$5.90 | 50 | 390.8% | — | — | — |
| $490 | $0.00/$0.25 | 46 | 236.3% | $120.65/$133.55 | 0 | 477.3% |
| $492.5 | $0.00/$8.50 | 40 | 444.2% | — | — | — |
| $495 | $0.00/$7.10 | 5 | 429.3% | $127.90/$138.30 | 0 | 273.4% |
| $497.5 | $0.00/$8.50 | 3 | 454.4% | — | — | — |
| $500 | $0.00/$0.01 | 157 | 187.5% | $132.90/$143.40 | 0 | 286.7% |
| $502.5 | $0.00/$1.00 | 49 | 304.7% | — | — | — |
| $505 | $0.00/$8.50 | 44 | 469.4% | $137.90/$148.40 | 0 | 294.1% |
| $507.5 | $0.00/$8.45 | 2 | 473.6% | — | — | — |
| $510 | $0.00/$8.55 | 34 | 479.9% | $142.90/$153.05 | 0 | 276.2% |
| $512.5 | $0.00/$8.55 | 1 | 484.7% | — | — | — |
| $517.5 | $0.00/$4.90 | 2 | 434.5% | — | — | — |
| $520 | $0.00/$8.50 | 59 | 498.3% | $150.65/$163.55 | 0 | 539.1% |
| $522.5 | $0.00/$8.55 | 11 | 503.7% | — | — | — |
| $525 | $0.00/$0.25 | 15 | 282.4% | — | — | — |
| $527.5 | $0.00/$8.55 | 10 | 512.9% | — | — | — |
| $530 | $0.00/$0.11 | 201 | 264.8% | — | — | — |
| $532.5 | $0.00/$8.50 | 7 | 521.3% | — | — | — |
| $535 | $0.00/$8.50 | 0 | 525.9% | — | — | — |
| $537.5 | $0.00/$8.50 | 3 | 530.4% | — | — | — |
| $540 | $0.00/$4.90 | 12 | 472.9% | $172.90/$183.40 | 0 | 343.0% |
| $545 | $0.00/$8.50 | 45 | 543.6% | — | — | — |
| $547.5 | $0.00/$8.55 | 18 | 548.7% | — | — | — |
| $550 | $0.00/$8.50 | 77 | 552.2% | — | — | — |
| $552.5 | $0.00/$8.50 | 8 | 556.5% | — | — | — |
| $557.5 | $0.00/$8.55 | 2 | 565.8% | — | — | — |
| $560 | $0.00/$8.55 | 22 | 570.1% | $192.90/$203.40 | 0 | 368.9% |
| $562.5 | — | — | — | $193.15/$206.10 | 0 | 618.8% |
| $567.5 | $0.00/$8.55 | 19 | 582.5% | — | — | — |
| $570 | $0.00/$0.01 | 218 | 256.3% | $202.90/$213.40 | 0 | 381.4% |
| $572.5 | $0.00/$8.50 | 6 | 589.9% | — | — | — |
| $577.5 | $0.00/$8.55 | 3 | 598.8% | — | — | — |
| $580 | $0.00/$8.55 | 340 | 602.7% | — | — | — |
| $582.5 | $0.00/$4.90 | 1 | 539.2% | — | — | — |
| $585 | — | — | — | $217.90/$228.40 | 0 | 399.6% |
| $587.5 | $0.00/$4.90 | 2 | 546.6% | $220.40/$230.90 | 0 | 402.7% |
| $595 | $0.00/$4.70 | 25 | 552.9% | — | — | — |
| $600 | $0.00/$6.90 | 15 | 605.0% | $232.90/$243.40 | 0 | 417.4% |
| $605 | $0.00/$8.50 | 4 | 640.5% | — | — | — |
| $610 | $0.00/$8.55 | 4 | 648.8% | — | — | — |
| $615 | $0.00/$8.55 | 3 | 656.2% | — | — | — |
| $620 | $0.00/$8.50 | 2 | 662.6% | — | — | — |
| $625 | $0.00/$8.50 | 23 | 669.8% | — | — | — |
| $630 | $0.00/$8.50 | 8 | 677.0% | — | — | — |
| $635 | $0.00/$8.55 | 10 | 684.9% | — | — | — |
| $640 | $0.00/$1.23 | 21 | 495.5% | — | — | — |
| $645 | $0.00/$8.55 | 14 | 698.7% | — | — | — |
| $650 | $0.00/$8.55 | 14 | 705.5% | — | — | — |
| $655 | $0.00/$8.55 | 3 | 712.2% | — | — | — |
| $660 | $0.00/$8.55 | 4 | 718.9% | — | — | — |
| $665 | $0.00/$8.55 | 4 | 725.5% | — | — | — |
| $670 | $0.00/$8.50 | 9 | 731.2% | — | — | — |
| $675 | $0.00/$8.50 | 4 | 737.6% | — | — | — |
| $685 | $0.00/$8.55 | 114 | 751.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오