MongoDB, MongoDB, Inc. (MDB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$323
0.88
79.1%
±4.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 6 | 123 |
| 155 | 0 | 130 |
| 160 | 0 | 12 |
| 165 | 0 | 137 |
| 170 | 1 | 148 |
| 175 | 0 | 115 |
| 180 | 1 | 120 |
| 185 | 0 | 14 |
| 190 | 0 | 29 |
| 195 | 1 | 29 |
| 200 | 0 | 30 |
| 205 | 0 | 40 |
| 210 | 15 | 39 |
| 215 | 42 | 42 |
| 220 | 1 | 106 |
| 225 | 10 | 7 |
| 230 | 2 | 15 |
| 235 | 0 | 6 |
| 240 | 8 | 36 |
| 245 | 0 | 34 |
| 250 | 1 | 103 |
| 255 | 11 | 20 |
| 260 | 16 | 71 |
| 265 | 11 | 23 |
| 270 | 32 | 42 |
| 272.5 | 0 | 7 |
| 275 | 3 | 22 |
| 280 | 30 | 58 |
| 282.5 | 0 | 40 |
| 285 | 3 | 66 |
| 287.5 | 0 | 14 |
| 290 | 24 | 158 |
| 292.5 | 0 | 186 |
| 295 | 22 | 52 |
| 297.5 | 0 | 1016 |
| 300 | 478 | 188 |
| 302.5 | 0 | 9 |
| 305 | 241 | 99 |
| 307.5 | 0 | 14 |
| 310 | 229 | 136 |
| 312.5 | 74 | 11 |
| 315 | 84 | 84 |
| 317.5 | 30 | 8 |
| 320 | 61 | 126 |
| 322.5 | 53 | 520 |
| 325 | 123 | 114 |
| 327.5 | 58 | 6 |
| 330 | 103 | 102 |
| 332.5 | 45 | 50 |
| 335 | 71 | 102 |
| 337.5 | 141 | 2 |
| 340 | 185 | 50 |
| 342.5 | 45 | 471 |
| 345 | 89 | 13 |
| 347.5 | 186 | 0 |
| 350 | 280 | 15 |
| 352.5 | 16 | 2 |
| 355 | 90 | 3 |
| 357.5 | 9 | 0 |
| 360 | 401 | 50 |
| 362.5 | 10 | 0 |
| 365 | 22 | 10 |
| 367.5 | 20 | 0 |
| 370 | 77 | 0 |
| 372.5 | 4 | 0 |
| 375 | 227 | 0 |
| 377.5 | 8 | 0 |
| 380 | 159 | 9 |
| 382.5 | 60 | 0 |
| 385 | 67 | 0 |
| 387.5 | 31 | 0 |
| 390 | 36 | 20 |
| 392.5 | 1 | 0 |
| 395 | 25 | 1 |
| 397.5 | 1 | 0 |
| 400 | 223 | 0 |
| 402.5 | 80 | 0 |
| 405 | 52 | 0 |
| 407.5 | 1 | 0 |
| 410 | 49 | 0 |
| 412.5 | 8 | 0 |
| 415 | 22 | 0 |
| 417.5 | 1 | 0 |
| 420 | 57 | 0 |
| 422.5 | 8 | 0 |
| 425 | 17 | 0 |
| 430 | 63 | 0 |
| 435 | 19 | 0 |
| 440 | 142 | 0 |
| 450 | 41 | 0 |
| 460 | 27 | 0 |
| 470 | 17 | 0 |
| 480 | 4 | 0 |
| 490 | 72 | 0 |
| 500 | 61 | 0 |
| 510 | 166 | 0 |
| 520 | 38 | 0 |
| 530 | 15 | 0 |
| 540 | 15 | 0 |
| 550 | 27 | 0 |
| 560 | 209 | 0 |
| 570 | 41 | 0 |
| 580 | 118 | 0 |
| 590 | 48 | 0 |
| 600 | 87 | 0 |
| 610 | 200 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 0 | 18 |
| 155 | 0 | 0 |
| 160 | 0 | 8 |
| 165 | 0 | 44 |
| 170 | 0 | 2 |
| 175 | 0 | 128 |
| 180 | 1 | 194 |
| 185 | 0 | 160 |
| 190 | 0 | 35 |
| 195 | 2 | 29 |
| 200 | 0 | 28 |
| 205 | 0 | 51 |
| 210 | 0 | 1 |
| 215 | 42 | 11 |
| 220 | 2 | 1 |
| 225 | 0 | 1 |
| 230 | 0 | 2 |
| 235 | 0 | 2 |
| 240 | 1 | 1 |
| 245 | 0 | 7 |
| 250 | 0 | 2 |
| 255 | 9 | 1 |
| 260 | 1 | 8 |
| 265 | 10 | 1 |
| 270 | 1 | 1 |
| 272.5 | 0 | 6 |
| 275 | 3 | 126 |
| 280 | 1 | 2 |
| 282.5 | 0 | 24 |
| 285 | 1 | 156 |
| 287.5 | 0 | 8 |
| 290 | 1 | 20 |
| 292.5 | 0 | 3 |
| 295 | 16 | 15 |
| 297.5 | 0 | 5 |
| 300 | 11 | 23 |
| 302.5 | 0 | 5 |
| 305 | 11 | 7 |
| 307.5 | 0 | 1 |
| 310 | 43 | 29 |
| 312.5 | 158 | 1 |
| 315 | 55 | 1 |
| 317.5 | 2 | 7 |
| 320 | 16 | 7 |
| 322.5 | 4 | 4 |
| 325 | 16 | 1 |
| 327.5 | 4 | 1 |
| 330 | 15 | 3 |
| 332.5 | 1 | 2 |
| 335 | 2 | 1 |
| 337.5 | 2 | 2 |
| 340 | 3 | 1 |
| 342.5 | 12 | 1 |
| 345 | 15 | 1 |
| 347.5 | 85 | 4 |
| 350 | 70 | 5 |
| 352.5 | 29 | 6 |
| 355 | 26 | 4 |
| 357.5 | 1 | 1 |
| 360 | 14 | 1 |
| 362.5 | 1 | 1 |
| 365 | 2 | 2 |
| 367.5 | 20 | 2 |
| 370 | 1 | 4 |
| 372.5 | 2 | 0 |
| 375 | 1 | 2 |
| 377.5 | 2 | 0 |
| 380 | 1 | 17 |
| 382.5 | 1 | 1 |
| 385 | 52 | 1 |
| 387.5 | 10 | 0 |
| 390 | 5 | 2 |
| 392.5 | 0 | 0 |
| 395 | 4 | 21 |
| 397.5 | 1 | 0 |
| 400 | 92 | 7 |
| 402.5 | 80 | 0 |
| 405 | 1 | 0 |
| 407.5 | 0 | 0 |
| 410 | 100 | 5 |
| 412.5 | 1 | 0 |
| 415 | 3 | 0 |
| 417.5 | 0 | 0 |
| 420 | 1 | 5 |
| 422.5 | 0 | 0 |
| 425 | 4 | 0 |
| 430 | 50 | 1 |
| 435 | 1 | 0 |
| 440 | 2 | 0 |
| 450 | 3 | 21 |
| 460 | 4 | 0 |
| 470 | 2 | 0 |
| 480 | 2 | 0 |
| 490 | 56 | 0 |
| 500 | 15 | 0 |
| 510 | 9 | 0 |
| 520 | 1 | 0 |
| 530 | 1 | 0 |
| 540 | 4 | 0 |
| 550 | 1 | 0 |
| 560 | 4 | 0 |
| 570 | 3 | 0 |
| 580 | 5 | 0 |
| 590 | 5 | 0 |
| 600 | 5 | 0 |
| 610 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | $195.30/$206.00 | 6 | 2789.5% | $0.00/$4.80 | 123 | 834.3% |
| $155 | — | — | — | $0.00/$0.50 | 130 | 542.2% |
| $160 | — | — | — | $0.00/$0.08 | 12 | 420.3% |
| $165 | — | — | — | $0.00/$0.07 | 137 | 395.3% |
| $170 | $174.95/$186.00 | 1 | 2419.2% | $0.00/$0.08 | 148 | 381.3% |
| $175 | — | — | — | $0.00/$4.80 | 115 | 669.2% |
| $180 | $108.35/$121.15 | 1 | 493.4% | $0.00/$0.08 | 120 | 343.8% |
| $185 | — | — | — | $0.00/$0.07 | 14 | 321.9% |
| $190 | — | — | — | $0.00/$0.08 | 29 | 309.4% |
| $195 | $147.80/$161.00 | 1 | 2013.3% | $0.00/$0.07 | 29 | 287.5% |
| $200 | — | — | — | $0.00/$0.08 | 30 | 275.0% |
| $205 | — | — | — | $0.00/$0.07 | 40 | 256.3% |
| $210 | $79.95/$88.20 | 15 | 544.6% | $0.00/$0.60 | 39 | 313.7% |
| $215 | $74.75/$83.20 | 42 | 515.6% | $0.00/$0.28 | 42 | 264.1% |
| $220 | $69.50/$78.20 | 1 | 487.1% | $0.00/$1.07 | 106 | 303.3% |
| $225 | $120.80/$131.00 | 10 | 1666.5% | $0.00/$4.30 | 7 | 382.2% |
| $230 | $60.25/$68.20 | 2 | 209.8% | $0.00/$0.05 | 15 | 173.4% |
| $235 | — | — | — | $0.00/$2.15 | 6 | 281.4% |
| $240 | $51.20/$58.00 | 8 | 222.1% | $0.00/$4.50 | 36 | 313.4% |
| $245 | — | — | — | $0.00/$0.39 | 34 | 172.7% |
| $250 | $95.65/$103.00 | 1 | 1355.0% | $0.00/$0.55 | 103 | 165.4% |
| $255 | $36.10/$43.00 | 11 | 162.5% | $0.00/$0.33 | 20 | 136.1% |
| $260 | $31.00/$38.00 | 16 | 140.9% | $0.00/$1.01 | 71 | 147.8% |
| $265 | $26.25/$32.55 | 11 | 116.2% | $0.00/$0.81 | 23 | 123.3% |
| $270 | $21.45/$27.55 | 32 | 105.1% | $0.05/$1.10 | 42 | 114.1% |
| $272.5 | — | — | — | $0.05/$0.45 | 7 | 86.9% |
| $275 | $16.70/$22.95 | 3 | 100.9% | $0.15/$0.63 | 22 | 86.4% |
| $280 | $12.35/$17.85 | 30 | 88.9% | $0.32/$1.33 | 58 | 83.6% |
| $282.5 | — | — | — | $0.49/$1.92 | 40 | 83.2% |
| $285 | $8.75/$12.75 | 3 | 81.3% | $0.85/$2.28 | 66 | 79.5% |
| $287.5 | — | — | — | $1.14/$2.60 | 14 | 72.6% |
| $290 | $5.65/$8.80 | 24 | 80.4% | $1.79/$4.05 | 158 | 76.9% |
| $292.5 | — | — | — | $2.72/$5.20 | 186 | 77.0% |
| $295 | $3.10/$5.75 | 22 | 79.1% | $3.85/$6.55 | 52 | 77.0% |
| $297.5 | — | — | — | $5.15/$8.10 | 1,016 | 76.6% |
| $300 | $1.87/$3.00 | 478 | 77.7% | $6.55/$9.95 | 188 | 76.2% |
| $302.5 | — | — | — | $8.20/$11.95 | 9 | 76.1% |
| $305 | $1.11/$2.05 | 241 | 85.6% | $9.05/$16.10 | 99 | 87.7% |
| $307.5 | — | — | — | $11.10/$16.20 | 14 | 56.2% |
| $310 | $0.20/$1.47 | 229 | 86.7% | $14.70/$19.00 | 136 | 90.2% |
| $312.5 | $0.15/$0.71 | 74 | 80.6% | $15.40/$21.60 | 11 | 60.4% |
| $315 | $0.08/$0.56 | 84 | 82.9% | $18.45/$24.00 | 84 | 83.2% |
| $317.5 | $0.00/$0.58 | 30 | 88.5% | $20.75/$26.65 | 8 | 89.1% |
| $320 | $0.00/$0.21 | 61 | 80.1% | $24.20/$28.60 | 126 | 107.2% |
| $322.5 Max Pain | $0.00/$0.83 | 53 | 110.3% | $25.20/$31.15 | 520 | 185.8% |
| $325 | $0.00/$2.02 | 123 | 144.2% | $27.15/$33.50 | 114 | 191.6% |
| $327.5 | $0.00/$2.02 | 58 | 152.2% | $30.00/$37.10 | 6 | 103.7% |
| $330 | $0.03/$0.39 | 103 | 116.0% | $32.15/$38.90 | 102 | 220.4% |
| $332.5 | $0.00/$0.65 | 45 | 131.8% | $35.00/$42.00 | 50 | 109.0% |
| $335 | $0.00/$0.81 | 71 | 144.0% | $37.15/$43.70 | 102 | 233.1% |
| $337.5 | $0.00/$2.40 | 141 | 190.4% | $40.00/$46.65 | 2 | 253.8% |
| $340 | $0.00/$0.67 | 185 | 151.8% | $42.15/$49.15 | 50 | 262.5% |
| $342.5 | $0.00/$2.45 | 45 | 206.3% | $45.00/$51.45 | 471 | 265.7% |
| $345 | $0.00/$0.70 | 89 | 165.2% | $47.15/$54.95 | 13 | 144.3% |
| $347.5 | $0.03/$0.04 | 186 | 125.0% | $50.00/$57.30 | 0 | 161.9% |
| $350 | $0.01/$0.12 | 280 | 139.1% | $52.15/$59.20 | 15 | 297.4% |
| $352.5 | $0.01/$0.16 | 16 | 148.8% | $55.00/$62.05 | 2 | 156.6% |
| $355 | $0.00/$0.52 | 90 | 180.1% | $57.15/$64.40 | 3 | 319.0% |
| $357.5 | $0.00/$4.50 | 9 | 288.2% | $60.00/$66.80 | 0 | 50.0% |
| $360 | $0.00/$0.82 | 401 | 205.7% | $62.15/$69.35 | 50 | 333.2% |
| $362.5 | $0.00/$4.05 | 10 | 294.5% | $65.00/$71.80 | 0 | 50.0% |
| $365 | $0.00/$4.50 | 22 | 309.7% | $67.15/$75.10 | 10 | 197.5% |
| $367.5 | $0.00/$4.50 | 20 | 316.6% | $70.00/$76.65 | 0 | 349.7% |
| $370 | $0.00/$4.50 | 77 | 323.5% | $72.15/$80.50 | 0 | 229.5% |
| $372.5 | $0.00/$4.30 | 4 | 326.6% | $75.00/$81.80 | 0 | 100.0% |
| $375 | $0.00/$4.30 | 227 | 333.2% | $77.15/$84.15 | 0 | 371.2% |
| $377.5 | $0.00/$4.30 | 8 | 339.8% | $80.00/$88.00 | 0 | 260.5% |
| $380 | $0.00/$0.05 | 159 | 176.6% | $82.15/$89.35 | 9 | 391.5% |
| $382.5 | $0.00/$4.30 | 60 | 352.7% | $85.00/$92.35 | 0 | 239.6% |
| $385 | $0.00/$4.30 | 67 | 359.1% | $87.15/$94.90 | 0 | 219.5% |
| $387.5 | $0.00/$0.67 | 31 | 256.8% | $90.00/$97.25 | 0 | 242.4% |
| $390 | $0.00/$4.30 | 36 | 371.6% | $92.15/$100.60 | 20 | 276.6% |
| $392.5 | $0.00/$4.50 | 1 | 381.8% | — | — | — |
| $395 | $0.00/$4.50 | 25 | 388.0% | $97.15/$104.15 | 1 | 425.0% |
| $397.5 | $0.00/$4.80 | 1 | 400.1% | $100.00/$106.80 | 0 | 100.0% |
| $400 | $0.00/$0.30 | 223 | 252.0% | $101.15/$109.65 | 0 | 454.4% |
| $402.5 | $0.00/$4.80 | 80 | 412.1% | $103.45/$116.05 | 0 | 363.6% |
| $405 | $0.00/$1.00 | 52 | 309.0% | — | — | — |
| $407.5 | $0.00/$4.80 | 1 | 423.9% | — | — | — |
| $410 | $0.00/$0.02 | 49 | 206.3% | $111.95/$119.95 | 0 | 237.5% |
| $412.5 | $0.00/$4.80 | 8 | 435.4% | — | — | — |
| $415 | $0.00/$4.80 | 22 | 441.2% | — | — | — |
| $417.5 | $0.00/$4.30 | 1 | 435.9% | — | — | — |
| $420 | $0.00/$0.05 | 57 | 235.9% | $119.45/$132.45 | 0 | 253.1% |
| $422.5 | $0.00/$4.80 | 8 | 457.9% | — | — | — |
| $425 | $0.00/$4.80 | 17 | 463.4% | $124.45/$138.65 | 0 | 361.1% |
| $430 | $0.00/$0.07 | 63 | 257.8% | $129.15/$143.15 | 0 | 321.9% |
| $435 | $0.00/$4.80 | 19 | 484.9% | — | — | — |
| $440 | $0.00/$4.80 | 142 | 495.3% | $141.95/$152.20 | 0 | 429.7% |
| $450 | $0.00/$4.80 | 41 | 515.7% | $149.15/$161.60 | 0 | 635.2% |
| $460 | $0.00/$4.30 | 27 | 523.3% | $159.15/$170.75 | 0 | 630.2% |
| $470 | $0.00/$0.10 | 17 | 321.9% | $169.45/$182.70 | 0 | 368.0% |
| $480 | $0.00/$4.30 | 4 | 560.4% | $181.15/$191.35 | 0 | 416.8% |
| $490 | $0.00/$4.30 | 72 | 578.1% | $189.15/$202.85 | 0 | 371.9% |
| $500 | $0.00/$0.10 | 61 | 359.4% | $201.15/$212.90 | 0 | 529.7% |
| $510 | $0.00/$0.07 | 166 | 359.4% | $208.60/$221.50 | 0 | 754.3% |
| $520 | $0.00/$4.30 | 38 | 628.4% | — | — | — |
| $530 | $0.00/$4.80 | 15 | 658.0% | — | — | — |
| $540 | $0.00/$4.30 | 15 | 659.8% | — | — | — |
| $550 | $0.00/$1.89 | 27 | 587.5% | — | — | — |
| $560 | $0.00/$1.67 | 209 | 589.8% | — | — | — |
| $570 | $0.00/$1.87 | 41 | 613.3% | — | — | — |
| $580 | $0.00/$4.80 | 118 | 732.7% | — | — | — |
| $590 | $0.00/$4.80 | 48 | 746.7% | — | — | — |
| $600 | $0.00/$4.80 | 87 | 760.3% | — | — | — |
| $610 | $0.00/$4.30 | 200 | 758.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
