MongoDB, MongoDB, Inc. (MDB) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$365

풋/콜 비율

0.91

ATM 내재변동성

58.3%

예상 변동폭

±3.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
170	0	126
175	0	95
180	0	31
185	0	18
190	13	8
195	5	0
200	36	30
205	4	58
210	19	34
215	4	11
220	24	8
225	60	17
230	11	9
235	13	18
240	22	21
245	0	55
250	3	1041
255	1	29
260	3	18
265	1	57
270	3	106
275	2	50
280	11	255
285	3	32
287.5	3	0
290	6	177
295	6	104
300	86	553
302.5	0	1
305	40	232
307.5	0	2
310	40	163
312.5	0	7
315	37	141
317.5	0	17
320	15	233
322.5	10	7
325	54	262
327.5	1	16
330	104	746
332.5	0	7
335	39	238
337.5	8	42
340	49	222
342.5	9	22
345	57	289
347.5	32	32
350	113	248
352.5	6	6
355	197	629
357.5	385	40
360	557	239
362.5	24	64
365	663	308
367.5	75	3
370	93	166
372.5	18	14
375	389	577
377.5	17	42
380	828	171
382.5	60	9
385	186	86
387.5	99	50
390	385	299
392.5	32	15
395	124	10
397.5	99	0
400	619	27
402.5	49	0
405	107	9
407.5	189	19
410	399	72
412.5	62	31
415	124	10
417.5	46	0
420	295	98
422.5	35	0
425	341	33
427.5	5	0
430	313	4
435	112	68
437.5	28	0
440	301	58
442.5	108	0
445	99	25
450	243	154
455	64	0
460	76	0
465	27	0
467.5	0	1
470	27	12
472.5	0	13
475	365	0
480	22	0
485	29	0
490	37	0
495	28	0
500	78	0
505	16	0
510	21	0
520	56	0
530	402	0
540	18	1
550	207	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
170	0	1
175	0	25
180	0	14
185	0	2
190	0	1
195	0	0
200	0	55
205	0	17
210	0	44
215	2	1
220	0	1
225	0	37
230	0	8
235	0	35
240	0	8
245	0	92
250	2	28
255	1	20
260	2	48
265	2	6
270	10	42
275	1	5
280	2	36
285	1	1
287.5	2	0
290	2	8
295	8	24
300	1	64
302.5	0	0
305	2	6
307.5	0	3
310	5	2
312.5	0	7
315	5	84
317.5	0	15
320	1	21
322.5	0	6
325	2	1
327.5	0	2
330	2	40
332.5	0	4
335	2	13
337.5	2	2
340	11	3
342.5	16	47
345	1	2
347.5	31	6
350	5	51
352.5	0	3
355	2	1
357.5	2	8
360	10	17
362.5	1	3
365	12	276
367.5	2	1
370	1	15
372.5	2	14
375	4	60
377.5	2	12
380	191	53
382.5	6	60
385	28	19
387.5	5	10
390	16	3
392.5	13	2
395	84	6
397.5	29	0
400	15	2
402.5	8	0
405	15	2
407.5	5	4
410	6	95
412.5	17	4
415	2	2
417.5	12	0
420	98	1
422.5	10	0
425	6	2
427.5	2	0
430	4	3
435	6	2
437.5	4	0
440	10	0
442.5	104	0
445	61	0
450	18	2
455	3	0
460	5	8
465	2	0
467.5	0	25
470	10	12
472.5	0	39
475	1	0
480	1	4
485	23	0
490	25	0
495	30	1
500	1	1
505	2	0
510	2	0
520	14	0
530	3	0
540	14	1
550	23	1

MDB 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$170	-	-	-	$0.00/$0.01	126	325.0%
$175	-	-	-	$0.00/$0.05	95	359.4%
$180	-	-	-	$0.00/$0.01	31	306.3%
$185	-	-	-	$0.00/$0.01	18	293.8%
$190	$191.80/$206.50	13	760.7%	$0.00/$0.02	8	300.0%
$195	$186.80/$202.05	5	354.7%	-	-	-
$200	$181.80/$196.30	36	709.6%	$0.00/$0.02	30	281.3%
$205	$176.80/$191.95	4	307.0%	$0.00/$0.03	58	278.1%
$210	$174.35/$186.90	19	457.8%	$0.00/$0.02	34	259.4%
$215	$166.80/$181.25	4	644.3%	$0.00/$0.10	11	289.1%
$220	$161.80/$176.70	24	635.4%	$0.00/$0.20	8	298.4%
$225	$156.80/$170.85	60	594.1%	$0.00/$0.05	17	251.6%
$230	$151.80/$166.55	11	591.9%	$0.00/$0.02	9	225.0%
$235	$146.80/$161.00	13	559.7%	$0.00/$0.02	18	215.6%
$240	$142.95/$156.10	22	277.7%	$0.00/$0.05	21	223.4%
$245	-	-	-	$0.00/$0.01	55	187.5%
$250	$131.80/$146.85	3	523.5%	$0.00/$0.91	1,041	287.9%
$255	$126.80/$141.50	1	498.1%	$0.00/$4.30	29	365.8%
$260	$121.80/$136.80	3	486.7%	$0.00/$0.03	18	181.3%
$265	$116.80/$130.95	1	452.1%	$0.00/$4.30	57	338.1%
$270	$111.80/$125.90	3	434.3%	$0.01/$0.02	106	165.6%
$275	$106.80/$121.55	2	430.4%	$0.01/$0.03	50	160.9%
$280	$104.35/$117.00	11	269.4%	$0.01/$0.02	255	150.0%
$285	$99.15/$108.50	3	336.8%	$0.00/$4.30	32	284.9%
$287.5	$97.30/$106.20	3	333.9%	-	-	-
$290	$94.80/$103.75	6	327.7%	$0.00/$0.10	177	151.6%
$295	$89.80/$98.85	6	315.3%	$0.00/$2.50	104	230.1%
$300	$84.85/$92.55	86	273.4%	$0.01/$0.03	553	123.4%
$302.5	-	-	-	$0.00/$2.00	1	203.4%
$305	$79.85/$87.10	40	249.8%	$0.00/$1.50	232	187.2%
$307.5	-	-	-	$0.00/$2.40	2	199.8%
$310	$74.85/$82.10	40	236.9%	$0.00/$0.46	163	145.3%
$312.5	-	-	-	$0.00/$2.14	7	184.1%
$315	$69.45/$77.10	37	224.1%	$0.00/$2.40	141	183.1%
$317.5	-	-	-	$0.00/$2.00	17	170.8%
$320	$64.20/$72.15	15	212.5%	$0.00/$1.70	233	160.0%
$322.5	$61.70/$70.50	10	222.6%	$0.00/$2.30	7	165.0%
$325	$59.85/$67.15	54	199.8%	$0.00/$2.52	262	162.8%
$327.5	$56.80/$64.95	1	199.3%	$0.00/$0.17	16	99.6%
$330	$54.85/$62.15	104	187.2%	$0.02/$0.08	746	89.8%
$332.5	-	-	-	$0.00/$3.00	7	152.6%
$335	$49.85/$57.60	39	182.7%	$0.00/$1.70	238	129.0%
$337.5	$47.35/$54.65	8	168.3%	$0.00/$2.00	42	128.3%
$340	$44.85/$50.60	49	130.2%	$0.00/$0.84	222	103.0%
$342.5	$42.40/$49.70	9	156.6%	$0.02/$0.20	22	79.3%
$345	$39.90/$46.90	57	145.2%	$0.10/$0.89	289	96.8%
$347.5	$36.80/$45.00	32	148.8%	$0.00/$1.69	32	103.2%
$350	$35.00/$41.95	113	133.6%	$0.06/$0.42	248	76.4%
$352.5	$31.90/$40.75	6	146.6%	$0.00/$0.98	6	82.4%
$355	$30.10/$37.65	197	131.5%	$0.10/$0.57	629	72.0%
$357.5	$27.70/$34.90	385	121.4%	$0.15/$0.84	40	73.0%
$360	$25.30/$33.00	557	122.9%	$0.20/$0.67	239	66.4%
$362.5	$23.35/$29.95	24	108.9%	$0.32/$0.97	64	67.5%
$365 Max Pain	$20.70/$28.15	663	111.0%	$0.48/$1.22	308	67.0%
$367.5	$18.90/$25.50	75	50.3%	$0.81/$1.66	3	68.8%
$370	$16.65/$22.95	93	94.6%	$1.00/$1.96	166	66.8%
$372.5	$14.05/$21.45	18	52.1%	$1.73/$2.57	14	69.9%
$375	$14.85/$18.15	389	63.5%	$2.00/$3.35	577	69.5%
$377.5	$13.25/$16.25	17	65.1%	$2.24/$5.90	42	77.2%
$380	$12.10/$14.00	828	65.8%	$2.70/$5.25	171	68.4%
$382.5	$10.05/$12.25	60	63.4%	$3.50/$7.55	9	74.7%
$385	$7.85/$10.70	186	60.3%	$4.45/$8.25	86	72.9%
$387.5	$5.90/$9.55	99	59.0%	$5.55/$6.70	50	61.0%
$390	$5.00/$7.75	385	58.3%	$6.45/$11.20	299	73.8%
$392.5	$4.65/$6.60	32	61.5%	$7.45/$11.85	15	69.0%
$395	$3.70/$5.55	124	61.3%	$9.20/$12.80	10	67.7%
$397.5	$2.71/$4.60	99	60.2%	-	-	-
$400	$2.25/$3.85	619	61.4%	$12.50/$15.80	27	65.7%
$402.5	$1.55/$3.15	49	60.4%	-	-	-
$405	$1.30/$2.54	107	61.4%	$15.75/$21.55	9	73.8%
$407.5	$0.90/$3.10	189	68.1%	$17.05/$23.75	19	71.0%
$410	$0.78/$2.05	399	65.5%	$19.50/$26.05	72	75.1%
$412.5	$0.52/$1.42	62	63.1%	$21.55/$28.25	31	75.3%
$415	$0.50/$1.00	124	63.3%	$23.65/$30.55	10	75.7%
$417.5	$0.26/$1.25	46	67.8%	-	-	-
$420	$0.31/$0.64	295	64.9%	$28.35/$35.75	98	84.4%
$422.5	$0.12/$0.71	35	66.9%	-	-	-
$425	$0.10/$0.50	341	66.5%	$32.80/$40.60	33	86.7%
$427.5	$0.00/$2.16	5	92.0%	-	-	-
$430	$0.00/$0.64	313	74.5%	$38.15/$45.85	4	101.4%
$435	$0.00/$0.59	112	80.3%	$43.10/$50.85	68	109.4%
$437.5	$0.00/$1.50	28	100.0%	-	-	-
$440	$0.00/$0.68	301	89.2%	$48.10/$55.60	58	114.8%
$442.5	$0.00/$2.20	108	116.8%	-	-	-
$445	$0.05/$0.11	99	77.5%	$53.05/$61.00	25	126.8%
$450	$0.01/$0.12	243	80.9%	$58.05/$65.75	154	131.6%
$455	$0.00/$1.50	64	125.4%	-	-	-
$460	$0.00/$0.07	76	85.5%	$68.05/$76.00	0	149.7%
$465	$0.00/$2.10	27	148.6%	-	-	-
$467.5	-	-	-	$75.75/$83.20	1	159.2%
$470	$0.00/$1.11	27	137.9%	$78.05/$85.35	12	154.9%
$472.5	-	-	-	$80.55/$88.30	13	164.9%
$475	$0.00/$1.90	365	159.1%	-	-	-
$480	$0.00/$1.03	22	148.3%	$87.40/$96.00	0	168.3%
$485	$0.00/$2.20	29	177.1%	-	-	-
$490	$0.00/$1.00	37	159.4%	$96.55/$105.35	0	145.9%
$495	$0.00/$1.11	28	168.0%	$101.45/$113.75	0	213.2%
$500	$0.00/$0.50	78	154.1%	$107.55/$119.00	0	235.6%
$505	$0.00/$0.51	16	159.7%	$111.55/$124.00	0	230.9%
$510	$0.00/$1.31	21	189.9%	-	-	-
$520	$0.00/$0.05	56	135.2%	-	-	-
$530	$0.00/$4.30	402	263.7%	$180.15/$193.85	0	764.0%
$540	$0.00/$0.05	18	150.8%	$147.20/$159.00	1	283.0%
$550	$0.00/$0.05	207	158.6%	$155.55/$169.00	0	271.1%