몬델레즈 인터내셔널, Mondelez International, Inc. (MDLZ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-17입니다.
$60
0.65
24.0%
±3.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 1 | 25 |
| 50 | 0 | 18 |
| 52.5 | 0 | 47 |
| 53 | 0 | 2 |
| 54 | 250 | 1 |
| 55 | 252 | 267 |
| 56 | 4 | 1 |
| 57 | 1 | 509 |
| 57.5 | 20 | 1044 |
| 58 | 11 | 532 |
| 59 | 15 | 331 |
| 60 | 224 | 665 |
| 61 | 112 | 28 |
| 62 | 27 | 14 |
| 62.5 | 907 | 209 |
| 63 | 601 | 0 |
| 64 | 95 | 0 |
| 65 | 2660 | 1 |
| 66 | 24 | 0 |
| 67.5 | 349 | 0 |
| 68 | 19 | 0 |
| 70 | 124 | 0 |
| 75 | 10 | 0 |
| 85 | 1 | 0 |
| 90 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 1 | 0 |
| 50 | 42 | 2 |
| 52.5 | 1 | 1 |
| 53 | 0 | 0 |
| 54 | 6 | 0 |
| 55 | 10 | 2 |
| 56 | 4 | 0 |
| 57 | 0 | 3 |
| 57.5 | 1 | 17 |
| 58 | 7 | 11 |
| 59 | 59 | 20 |
| 60 | 17 | 40 |
| 61 | 15 | 6 |
| 62 | 7 | 1 |
| 62.5 | 14 | 1 |
| 63 | 590 | 0 |
| 64 | 14 | 0 |
| 65 | 25 | 2 |
| 66 | 0 | 0 |
| 67.5 | 1 | 0 |
| 68 | 0 | 0 |
| 70 | 1 | 0 |
| 75 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $16.80/$20.70 | 1 | 298.5% | $0.00/$0.10 | 25 | 129.7% |
| $50 | $6.80/$10.70 | 0 | 171.0% | $0.00/$0.05 | 18 | 55.5% |
| $52.5 | $4.30/$8.30 | 0 | 144.6% | $0.00/$1.15 | 47 | 84.8% |
| $53 | — | — | — | $0.00/$1.45 | 2 | 87.3% |
| $54 | $2.75/$6.80 | 250 | 126.0% | $0.00/$0.10 | 1 | 41.8% |
| $55 | $1.85/$5.50 | 252 | 102.8% | $0.05/$0.40 | 267 | 52.7% |
| $56 | $0.85/$4.50 | 4 | 90.4% | $0.00/$0.50 | 1 | 47.7% |
| $57 | $0.10/$4.20 | 1 | 100.2% | $0.15/$0.30 | 509 | 29.6% |
| $57.5 | $0.30/$3.20 | 20 | 77.1% | $0.20/$0.30 | 1,044 | 24.7% |
| $58 | $1.15/$1.35 | 11 | 27.1% | $0.30/$0.55 | 532 | 28.0% |
| $59 | $0.55/$0.70 | 15 | 24.0% | $0.55/$0.90 | 331 | 25.0% |
| $60 Max Pain | $0.25/$0.35 | 224 | 24.5% | $0.85/$2.15 | 665 | 45.5% |
| $61 | $0.10/$0.20 | 112 | 27.1% | $0.45/$4.60 | 28 | 103.0% |
| $62 | $0.00/$0.85 | 27 | 61.7% | $1.40/$5.30 | 14 | 104.6% |
| $62.5 | $0.05/$0.10 | 907 | 31.4% | $1.90/$5.80 | 209 | 109.9% |
| $63 | $0.00/$0.10 | 601 | 34.6% | — | — | — |
| $64 | $0.00/$2.15 | 95 | 87.7% | — | — | — |
| $65 | $0.00/$0.20 | 2,660 | 54.3% | $4.30/$8.30 | 1 | 133.8% |
| $66 | $0.00/$1.95 | 24 | 99.7% | — | — | — |
| $67.5 | $0.00/$0.05 | 349 | 52.3% | — | — | — |
| $68 | $0.00/$0.70 | 19 | 82.4% | — | — | — |
| $70 | $0.00/$0.05 | 124 | 57.0% | — | — | — |
| $75 | $0.00/$2.15 | 10 | 163.0% | — | — | — |
| $85 | $0.00/$2.15 | 1 | 214.3% | $24.30/$28.20 | 0 | 126.6% |
| $90 | — | — | — | $29.30/$33.20 | 0 | 142.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
