$340
1.00
45.3%
±7.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 5 | 303 |
| 85 | 1 | 7 |
| 90 | 0 | 3 |
| 95 | 0 | 0 |
| 100 | 0 | 2 |
| 105 | 0 | 113 |
| 110 | 0 | 19 |
| 115 | 0 | 0 |
| 120 | 0 | 89 |
| 125 | 0 | 0 |
| 130 | 0 | 12 |
| 135 | 0 | 81 |
| 140 | 0 | 115 |
| 145 | 0 | 34 |
| 150 | 0 | 44 |
| 155 | 0 | 184 |
| 160 | 0 | 136 |
| 165 | 1 | 0 |
| 170 | 0 | 68 |
| 175 | 1 | 323 |
| 180 | 0 | 39 |
| 185 | 1 | 19 |
| 190 | 0 | 558 |
| 195 | 0 | 68 |
| 200 | 0 | 191 |
| 210 | 56 | 214 |
| 220 | 55 | 334 |
| 230 | 95 | 745 |
| 240 | 211 | 733 |
| 250 | 318 | 542 |
| 260 | 240 | 375 |
| 270 | 318 | 199 |
| 280 | 594 | 503 |
| 290 | 232 | 261 |
| 300 | 428 | 1293 |
| 310 | 364 | 378 |
| 320 | 541 | 1037 |
| 330 | 676 | 444 |
| 340 | 352 | 1628 |
| 350 | 476 | 818 |
| 360 | 575 | 1048 |
| 370 | 1882 | 208 |
| 380 | 720 | 383 |
| 390 | 596 | 118 |
| 400 | 863 | 30 |
| 410 | 927 | 3 |
| 420 | 227 | 1 |
| 430 | 162 | 0 |
| 440 | 95 | 1 |
| 450 | 48 | 3 |
| 460 | 14 | 0 |
| 470 | 342 | 0 |
| 480 | 2 | 0 |
| 490 | 1 | 0 |
| 500 | 245 | 0 |
| 510 | 0 | 0 |
| 520 | 2 | 0 |
| 530 | 2020 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 1 |
| 85 | 0 | 3 |
| 90 | 0 | 1 |
| 95 | 5 | 1 |
| 100 | 5 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 3 |
| 115 | 0 | 0 |
| 120 | 5 | 1 |
| 125 | 30 | 53 |
| 130 | 0 | 3 |
| 135 | 0 | 4 |
| 140 | 1 | 1 |
| 145 | 0 | 1 |
| 150 | 11 | 2 |
| 155 | 5 | 1 |
| 160 | 30 | 1 |
| 165 | 35 | 3 |
| 170 | 60 | 1 |
| 175 | 1 | 1 |
| 180 | 125 | 2 |
| 185 | 95 | 5 |
| 190 | 35 | 1 |
| 195 | 70 | 1 |
| 200 | 60 | 1 |
| 210 | 2 | 7 |
| 220 | 1 | 1 |
| 230 | 3 | 2 |
| 240 | 1 | 1 |
| 250 | 1 | 26 |
| 260 | 1 | 1 |
| 270 | 1 | 1 |
| 280 | 7 | 21 |
| 290 | 1 | 3 |
| 300 | 5 | 26 |
| 310 | 3 | 12 |
| 320 | 1 | 20 |
| 330 | 1 | 10 |
| 340 | 15 | 75 |
| 350 | 32 | 32 |
| 360 | 4 | 20 |
| 370 | 9 | 125 |
| 380 | 13 | 332 |
| 390 | 61 | 15 |
| 400 | 73 | 30 |
| 410 | 73 | 18 |
| 420 | 76 | 0 |
| 430 | 53 | 0 |
| 440 | 113 | 0 |
| 450 | 3 | 4 |
| 460 | 4 | 0 |
| 470 | 1 | 0 |
| 480 | 3 | 0 |
| 490 | 1 | 0 |
| 500 | 0 | 0 |
| 510 | 0 | 0 |
| 520 | 10 | 0 |
| 530 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | $314.40/$317.80 | 5 | 460.4% | $0.00/$0.10 | 303 | 317.2% |
| $85 | $309.70/$312.80 | 1 | 443.2% | $0.00/$2.25 | 7 | 443.2% |
| $90 | — | — | — | $0.00/$2.15 | 3 | 424.0% |
| $95 | $299.90/$302.80 | 0 | 411.9% | $0.00/$0.00 | 0 | 100.0% |
| $100 | $294.80/$297.80 | 0 | 397.6% | $0.00/$2.20 | 2 | 396.2% |
| $105 | $256.00/$258.60 | 0 | 0.0% | $0.95/$1.35 | 113 | 385.4% |
| $110 | $250.90/$253.50 | 0 | 0.0% | $0.00/$2.15 | 19 | 368.5% |
| $115 | $245.90/$248.40 | 0 | 0.0% | — | — | — |
| $120 | $274.50/$277.50 | 0 | 330.9% | $0.50/$1.60 | 89 | 343.4% |
| $125 | $269.80/$272.80 | 0 | 335.9% | $0.00/$0.00 | 0 | 50.0% |
| $130 | — | — | — | $0.00/$0.80 | 12 | 279.9% |
| $135 | — | — | — | $0.00/$2.15 | 81 | 312.6% |
| $140 | $254.80/$257.20 | 0 | 272.1% | $0.00/$2.15 | 115 | 302.7% |
| $145 | — | — | — | $0.00/$2.15 | 34 | 293.3% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 44 | 284.1% |
| $155 | $239.30/$242.90 | 0 | 281.2% | $0.10/$1.00 | 184 | 248.8% |
| $160 | $234.70/$237.20 | 0 | 239.4% | $0.00/$2.15 | 136 | 266.7% |
| $165 | $229.90/$232.90 | 1 | 264.0% | $0.00/$0.00 | 0 | 50.0% |
| $170 | $224.20/$227.90 | 0 | 255.8% | $0.00/$2.15 | 68 | 250.3% |
| $175 | $219.80/$222.90 | 1 | 247.9% | $0.00/$0.20 | 323 | 177.7% |
| $180 | $214.90/$217.90 | 0 | 240.1% | $0.00/$2.15 | 39 | 235.0% |
| $185 | $209.70/$212.90 | 1 | 232.6% | $0.00/$2.15 | 19 | 227.5% |
| $190 | $204.60/$207.90 | 0 | 225.3% | $0.00/$2.15 | 558 | 220.4% |
| $195 | $200.00/$202.90 | 0 | 218.2% | $0.00/$1.00 | 68 | 189.6% |
| $200 | $194.80/$197.90 | 0 | 211.2% | $0.00/$0.10 | 191 | 140.2% |
| $210 | $184.60/$188.00 | 56 | 200.5% | $0.00/$2.15 | 214 | 193.4% |
| $220 | $175.00/$177.90 | 55 | 185.0% | $0.00/$2.15 | 334 | 180.8% |
| $230 | $164.70/$168.00 | 95 | 175.1% | $0.00/$0.05 | 745 | 106.3% |
| $240 | $155.10/$158.00 | 211 | 163.2% | $0.00/$0.05 | 733 | 98.4% |
| $250 | $145.00/$147.20 | 318 | 129.8% | $0.00/$2.15 | 542 | 146.0% |
| $260 | $135.00/$137.40 | 240 | 126.4% | $0.00/$0.30 | 375 | 101.2% |
| $270 | $125.00/$128.00 | 318 | 129.9% | $0.00/$0.05 | 199 | 77.0% |
| $280 | $115.20/$117.30 | 594 | 104.3% | $0.00/$0.50 | 503 | 90.8% |
| $290 | $104.90/$106.70 | 232 | 63.3% | $0.00/$1.10 | 261 | 93.2% |
| $300 | $95.10/$97.90 | 428 | 97.9% | $0.05/$0.10 | 1,293 | 64.1% |
| $310 | $85.30/$87.90 | 364 | 88.3% | $0.05/$0.15 | 378 | 59.4% |
| $320 | $75.10/$77.80 | 541 | 77.5% | $0.10/$0.25 | 1,037 | 56.4% |
| $330 | $65.10/$67.80 | 676 | 68.4% | $0.20/$0.25 | 444 | 51.2% |
| $340 Max Pain | $55.70/$58.50 | 352 | 66.8% | $0.35/$0.70 | 1,628 | 50.8% |
| $350 | $45.80/$48.30 | 476 | 55.4% | $0.70/$0.90 | 818 | 47.9% |
| $360 | $36.60/$38.50 | 575 | 47.4% | $1.25/$1.65 | 1,048 | 46.1% |
| $370 | $28.30/$30.60 | 1,882 | 49.7% | $2.85/$3.10 | 208 | 45.3% |
| $380 | $20.90/$22.40 | 720 | 45.8% | $5.40/$5.70 | 383 | 45.7% |
| $390 | $15.00/$15.50 | 596 | 43.6% | $8.90/$9.50 | 118 | 46.1% |
| $400 | $10.20/$10.90 | 863 | 45.3% | $13.90/$14.30 | 30 | 45.6% |
| $410 | $6.70/$7.00 | 927 | 45.0% | $18.80/$22.20 | 3 | 52.2% |
| $420 | $4.10/$4.30 | 227 | 44.9% | $26.30/$28.90 | 1 | 50.7% |
| $430 | $2.20/$2.85 | 162 | 46.9% | — | — | — |
| $440 | $1.35/$1.80 | 95 | 48.1% | $50.10/$53.00 | 1 | 82.6% |
| $450 | $0.70/$1.15 | 48 | 49.6% | $52.80/$55.90 | 3 | 61.2% |
| $460 | $0.25/$1.20 | 14 | 50.8% | — | — | — |
| $470 | $0.05/$2.50 | 342 | 63.5% | — | — | — |
| $480 | $0.00/$2.40 | 2 | 68.6% | $82.40/$85.80 | 0 | 62.9% |
| $490 | $0.00/$1.15 | 1 | 64.7% | — | — | — |
| $500 | $0.00/$2.20 | 245 | 78.3% | $102.30/$105.20 | 0 | 66.4% |
| $510 | — | — | — | $112.30/$115.10 | 0 | 69.7% |
| $520 | $0.00/$1.25 | 2 | 80.3% | — | — | — |
| $530 | $0.00/$0.10 | 2,020 | 61.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오