$650
0.28
0.4%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 360 | 0 | 1 |
| 400 | 0 | 2 |
| 410 | 0 | 1 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| 510 | 0 | 0 |
| 520 | 0 | 0 |
| 530 | 0 | 0 |
| 540 | 0 | 0 |
| 550 | 0 | 0 |
| 560 | 0 | 0 |
| 570 | 0 | 0 |
| 580 | 0 | 0 |
| 590 | 0 | 1 |
| 600 | 0 | 28 |
| 610 | 0 | 1 |
| 620 | 0 | 2 |
| 630 | 0 | 0 |
| 640 | 0 | 0 |
| 650 | 0 | 1 |
| 660 | 0 | 0 |
| 670 | 1 | 0 |
| 690 | 49 | 0 |
| 700 | 49 | 0 |
| 740 | 21 | 0 |
| 780 | 13 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 360 | 0 | 0 |
| 400 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 0 | 20 |
| 430 | 0 | 1 |
| 440 | 0 | 1 |
| 450 | 0 | 2 |
| 460 | 0 | 1 |
| 470 | 0 | 1 |
| 480 | 0 | 1 |
| 490 | 0 | 1 |
| 500 | 0 | 3 |
| 510 | 0 | 2 |
| 520 | 0 | 6 |
| 530 | 2 | 13 |
| 540 | 1 | 6 |
| 550 | 130 | 69 |
| 560 | 107 | 30 |
| 570 | 3 | 3 |
| 580 | 2 | 1 |
| 590 | 1 | 0 |
| 600 | 2 | 2 |
| 610 | 1 | 0 |
| 620 | 10 | 0 |
| 630 | 2 | 0 |
| 640 | 6 | 0 |
| 650 | 3 | 0 |
| 660 | 1 | 0 |
| 670 | 0 | 0 |
| 690 | 1 | 0 |
| 700 | 49 | 0 |
| 740 | 0 | 0 |
| 780 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $360 | — | — | — | $0.00/$2.50 | 1 | 104.8% |
| $400 | — | — | — | $0.00/$1.30 | 2 | 72.3% |
| $410 | — | — | — | $0.00/$1.15 | 1 | 65.8% |
| $420 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $430 | — | — | — | $0.00/$0.95 | 0 | 54.1% |
| $440 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $450 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $460 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $470 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $480 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $490 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $500 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $510 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $520 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $530 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $540 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $550 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $560 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $570 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $580 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $590 | $0.00/$0.00 | 0 | 12.5% | $27.10/$31.40 | 1 | 0.0% |
| $600 | $0.00/$0.00 | 0 | 12.5% | $36.60/$41.40 | 28 | 0.0% |
| $610 | $0.00/$0.00 | 0 | 12.5% | $43.20/$48.30 | 1 | 0.0% |
| $620 | $0.00/$0.00 | 0 | 12.5% | $50.60/$56.50 | 2 | 0.0% |
| $630 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $640 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $650 Max Pain | $0.00/$0.00 | 0 | 12.5% | $76.30/$83.00 | 1 | 0.0% |
| $660 | $0.00/$0.00 | 0 | 25.0% | $85.50/$92.40 | 0 | 0.0% |
| $670 | $0.05/$4.90 | 1 | 69.0% | — | — | — |
| $690 | $0.00/$1.80 | 49 | 62.5% | — | — | — |
| $700 | $0.00/$3.50 | 49 | 73.8% | — | — | — |
| $740 | $0.00/$1.15 | 21 | 71.5% | — | — | — |
| $780 | $0.00/$0.75 | 13 | 76.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
