MSCI Inc., MSCI Inc. (MSCI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$580
0.27
37.3%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 370 | 0 | 1 |
| 380 | 0 | 1 |
| 400 | 0 | 1 |
| 420 | 0 | 1 |
| 440 | 0 | 10 |
| 450 | 0 | 1 |
| 460 | 0 | 2 |
| 470 | 0 | 12 |
| 480 | 0 | 9 |
| 490 | 3 | 28 |
| 500 | 0 | 29 |
| 510 | 0 | 12 |
| 520 | 1 | 23 |
| 530 | 0 | 33 |
| 540 | 6 | 21 |
| 550 | 12 | 37 |
| 560 | 9 | 80 |
| 570 | 5 | 14 |
| 580 | 938 | 53 |
| 590 | 15 | 12 |
| 600 | 32 | 13 |
| 610 | 77 | 4 |
| 620 | 53 | 1 |
| 630 | 38 | 0 |
| 640 | 106 | 0 |
| 650 | 70 | 0 |
| 660 | 31 | 0 |
| 670 | 58 | 0 |
| 680 | 17 | 0 |
| 690 | 12 | 0 |
| 700 | 4 | 0 |
| 710 | 1 | 0 |
| 720 | 0 | 0 |
| 740 | 3 | 0 |
| 780 | 1 | 0 |
| 820 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| 400 | 0 | 0 |
| 420 | 0 | 0 |
| 440 | 0 | 1 |
| 450 | 0 | 0 |
| 460 | 0 | 1 |
| 470 | 0 | 8 |
| 480 | 0 | 1 |
| 490 | 0 | 22 |
| 500 | 0 | 7 |
| 510 | 0 | 5 |
| 520 | 0 | 6 |
| 530 | 0 | 2 |
| 540 | 2 | 2 |
| 550 | 6 | 12 |
| 560 | 7 | 93 |
| 570 | 1 | 1 |
| 580 | 673 | 46 |
| 590 | 2 | 215 |
| 600 | 80 | 1 |
| 610 | 6 | 1 |
| 620 | 10 | 1 |
| 630 | 1 | 20 |
| 640 | 5 | 0 |
| 650 | 1 | 0 |
| 660 | 4 | 1 |
| 670 | 1 | 0 |
| 680 | 62 | 0 |
| 690 | 2 | 0 |
| 700 | 1 | 0 |
| 710 | 1 | 0 |
| 720 | 0 | 0 |
| 740 | 1 | 0 |
| 780 | 0 | 0 |
| 820 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $370 | — | — | — | $0.00/$2.60 | 1 | 135.7% |
| $380 | — | — | — | $0.00/$3.20 | 1 | 133.9% |
| $400 | — | — | — | $0.00/$2.50 | 1 | 115.8% |
| $420 | — | — | — | $0.00/$2.55 | 1 | 104.2% |
| $440 | — | — | — | $0.00/$2.70 | 10 | 93.7% |
| $450 | — | — | — | $0.00/$2.80 | 1 | 88.6% |
| $460 | — | — | — | $0.00/$1.50 | 2 | 74.3% |
| $470 | — | — | — | $0.20/$0.50 | 12 | 61.5% |
| $480 | — | — | — | $0.00/$1.50 | 9 | 64.2% |
| $490 | $110.40/$115.90 | 3 | 77.5% | $0.05/$1.10 | 28 | 56.7% |
| $500 | — | — | — | $0.05/$0.75 | 29 | 54.4% |
| $510 | — | — | — | $0.50/$1.15 | 12 | 50.4% |
| $520 | $80.80/$86.30 | 1 | 62.0% | $0.60/$1.25 | 23 | 49.5% |
| $530 | — | — | — | $0.70/$1.30 | 33 | 44.7% |
| $540 | $61.30/$66.70 | 6 | 51.8% | $1.05/$4.40 | 21 | 55.2% |
| $550 | $52.10/$57.30 | 12 | 48.0% | $1.55/$2.70 | 37 | 41.7% |
| $560 | $42.80/$49.20 | 9 | 47.9% | $2.40/$4.10 | 80 | 41.2% |
| $570 | $34.40/$40.60 | 5 | 44.8% | $3.20/$5.40 | 14 | 38.7% |
| $580 Max Pain | $26.30/$32.60 | 938 | 42.3% | $5.60/$7.70 | 53 | 37.7% |
| $590 | $21.40/$25.30 | 15 | 40.1% | $8.70/$11.20 | 12 | 37.8% |
| $600 | $16.00/$18.50 | 32 | 37.3% | $10.80/$14.00 | 13 | 34.2% |
| $610 | $10.90/$13.20 | 77 | 36.0% | $16.90/$19.60 | 4 | 34.9% |
| $620 | $5.70/$8.00 | 53 | 32.5% | $22.20/$28.50 | 1 | 41.0% |
| $630 | $2.85/$7.70 | 38 | 38.9% | $29.00/$35.30 | 0 | 40.7% |
| $640 | $1.45/$3.20 | 106 | 31.9% | — | — | — |
| $650 | $0.75/$1.95 | 70 | 32.0% | $46.00/$51.70 | 0 | 42.7% |
| $660 | $0.05/$1.50 | 31 | 34.2% | $55.60/$61.20 | 0 | 46.3% |
| $670 | $0.00/$3.00 | 58 | 45.9% | — | — | — |
| $680 | $0.00/$2.10 | 17 | 45.9% | $73.00/$80.70 | 0 | 53.9% |
| $690 | $0.00/$3.60 | 12 | 57.5% | $83.00/$90.70 | 0 | 58.4% |
| $700 | $0.00/$1.90 | 4 | 52.7% | $93.00/$100.70 | 0 | 62.7% |
| $710 | $0.00/$3.00 | 1 | 53.7% | — | — | — |
| $720 | — | — | — | $113.00/$120.70 | 0 | 70.9% |
| $740 | $0.00/$0.45 | 3 | 52.1% | — | — | — |
| $780 | $0.00/$1.25 | 1 | 66.3% | — | — | — |
| $820 | — | — | — | $212.80/$220.70 | 0 | 106.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
