$440
0.58
26.6%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 17 | 9 |
| 310 | 0 | 1 |
| 320 | 0 | 0 |
| 330 | 2 | 20 |
| 340 | 0 | 0 |
| 350 | 18 | 120 |
| 360 | 31 | 144 |
| 370 | 3 | 20 |
| 380 | 15 | 233 |
| 390 | 0 | 120 |
| 400 | 51 | 96 |
| 410 | 49 | 119 |
| 420 | 152 | 54 |
| 430 | 225 | 167 |
| 440 | 125 | 269 |
| 450 | 115 | 235 |
| 460 | 332 | 115 |
| 470 | 407 | 79 |
| 480 | 237 | 27 |
| 490 | 240 | 11 |
| 500 | 524 | 0 |
| 510 | 250 | 0 |
| 520 | 229 | 0 |
| 530 | 29 | 0 |
| 540 | 78 | 0 |
| 550 | 24 | 0 |
| 560 | 12 | 0 |
| 570 | 0 | 0 |
| 600 | 0 | 0 |
| 610 | 3 | 0 |
| 620 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 280 | 0 | 1 |
| 290 | 0 | 1 |
| 300 | 1 | 1 |
| 310 | 0 | 0 |
| 320 | 1 | 3 |
| 330 | 1 | 5 |
| 340 | 8 | 1 |
| 350 | 2 | 1 |
| 360 | 54 | 2 |
| 370 | 1 | 4 |
| 380 | 1 | 2 |
| 390 | 1 | 19 |
| 400 | 2 | 3 |
| 410 | 1 | 8 |
| 420 | 2 | 3 |
| 430 | 1 | 8 |
| 440 | 1 | 3 |
| 450 | 1 | 1 |
| 460 | 5 | 1 |
| 470 | 4 | 1 |
| 480 | 1 | 1 |
| 490 | 8 | 10 |
| 500 | 5 | 2 |
| 510 | 6 | 0 |
| 520 | 1 | 0 |
| 530 | 1 | 0 |
| 540 | 52 | 0 |
| 550 | 2 | 1 |
| 560 | 7 | 0 |
| 570 | 1 | 0 |
| 600 | 2 | 0 |
| 610 | 0 | 0 |
| 620 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $280 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $290 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $300 | $148.40/$151.80 | 17 | 112.2% | $0.60/$5.00 | 9 | 127.4% |
| $310 | — | — | — | $0.00/$2.65 | 1 | 101.7% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $330 | $118.40/$121.90 | 2 | 90.0% | $0.00/$5.00 | 20 | 99.6% |
| $340 | $116.80/$111.00 | 0 | 112.1% | $0.00/$0.00 | 0 | 25.0% |
| $350 | $112.20/$117.00 | 18 | 153.8% | $0.00/$0.90 | 120 | 60.0% |
| $360 | $88.50/$91.90 | 31 | 69.1% | $0.00/$2.80 | 144 | 66.9% |
| $370 | $111.10/$115.00 | 3 | 196.5% | $0.00/$3.90 | 20 | 64.9% |
| $380 | $68.60/$72.00 | 15 | 56.0% | $0.00/$3.50 | 233 | 56.3% |
| $390 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.00 | 120 | 57.2% |
| $400 | $48.80/$52.20 | 51 | 52.7% | $0.00/$0.45 | 96 | 31.3% |
| $410 | $39.50/$42.00 | 49 | 43.9% | $0.00/$1.00 | 119 | 30.6% |
| $420 | $29.60/$32.60 | 152 | 38.3% | $0.50/$1.75 | 54 | 28.4% |
| $430 | $20.30/$23.90 | 225 | 34.0% | $1.45/$2.75 | 167 | 25.1% |
| $440 Max Pain | $13.00/$15.40 | 125 | 28.5% | $3.30/$5.10 | 269 | 23.5% |
| $450 | $6.20/$9.30 | 115 | 26.6% | $7.00/$9.10 | 235 | 22.3% |
| $460 | $2.45/$5.00 | 332 | 25.4% | $12.60/$15.10 | 115 | 21.5% |
| $470 | $1.45/$2.00 | 407 | 23.2% | $20.60/$23.50 | 79 | 23.5% |
| $480 | $0.10/$1.45 | 237 | 26.8% | $29.50/$32.50 | 27 | 24.8% |
| $490 | $0.00/$3.00 | 240 | 40.2% | $39.00/$42.30 | 11 | 28.7% |
| $500 | $0.05/$0.45 | 524 | 29.3% | $49.40/$52.30 | 0 | 33.6% |
| $510 | $0.00/$0.35 | 250 | 32.2% | — | — | — |
| $520 | $0.00/$4.90 | 229 | 54.0% | — | — | — |
| $530 | $0.00/$4.90 | 29 | 58.9% | $122.10/$126.00 | 0 | 189.0% |
| $540 | $0.00/$4.90 | 78 | 63.7% | $0.00/$0.00 | 0 | 0.0% |
| $550 | $0.00/$4.90 | 24 | 68.2% | $99.10/$102.30 | 0 | 55.0% |
| $560 | $0.00/$1.10 | 12 | 54.3% | $151.50/$155.70 | 0 | 208.4% |
| $570 | $0.00/$0.00 | 0 | 25.0% | $161.80/$165.70 | 0 | 215.2% |
| $600 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $610 | $0.00/$2.85 | 3 | 83.3% | — | — | — |
| $620 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
