$440
0.58
0.8%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 17 | 9 |
| 310 | 0 | 1 |
| 320 | 0 | 0 |
| 330 | 2 | 20 |
| 340 | 0 | 0 |
| 350 | 18 | 119 |
| 360 | 31 | 144 |
| 370 | 3 | 20 |
| 380 | 15 | 233 |
| 390 | 0 | 120 |
| 400 | 51 | 96 |
| 410 | 49 | 119 |
| 420 | 152 | 56 |
| 430 | 225 | 170 |
| 440 | 125 | 272 |
| 450 | 115 | 235 |
| 460 | 331 | 115 |
| 470 | 408 | 79 |
| 480 | 237 | 27 |
| 490 | 240 | 4 |
| 500 | 525 | 0 |
| 510 | 250 | 0 |
| 520 | 229 | 0 |
| 530 | 29 | 0 |
| 540 | 78 | 0 |
| 550 | 24 | 0 |
| 560 | 5 | 0 |
| 570 | 0 | 0 |
| 600 | 0 | 0 |
| 610 | 3 | 0 |
| 620 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 280 | 0 | 1 |
| 290 | 0 | 1 |
| 300 | 1 | 1 |
| 310 | 0 | 0 |
| 320 | 1 | 3 |
| 330 | 1 | 5 |
| 340 | 8 | 1 |
| 350 | 2 | 1 |
| 360 | 54 | 2 |
| 370 | 1 | 4 |
| 380 | 1 | 2 |
| 390 | 1 | 19 |
| 400 | 2 | 3 |
| 410 | 1 | 8 |
| 420 | 2 | 3 |
| 430 | 1 | 8 |
| 440 | 1 | 3 |
| 450 | 1 | 1 |
| 460 | 5 | 1 |
| 470 | 4 | 1 |
| 480 | 1 | 1 |
| 490 | 8 | 10 |
| 500 | 5 | 2 |
| 510 | 6 | 0 |
| 520 | 1 | 0 |
| 530 | 1 | 0 |
| 540 | 52 | 0 |
| 550 | 2 | 1 |
| 560 | 7 | 0 |
| 570 | 1 | 0 |
| 600 | 2 | 0 |
| 610 | 0 | 0 |
| 620 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $280 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $290 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $300 | $0.00/$0.00 | 17 | 0.0% | $0.60/$5.00 | 9 | 131.3% |
| $310 | — | — | — | $0.00/$2.65 | 1 | 104.8% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $330 | $0.00/$0.00 | 2 | 0.0% | $0.00/$5.00 | 20 | 102.6% |
| $340 | $116.80/$111.00 | 0 | 118.8% | $0.00/$0.00 | 0 | 25.0% |
| $350 | $112.20/$117.00 | 18 | 160.7% | $0.00/$0.00 | 119 | 25.0% |
| $360 | $0.00/$0.00 | 31 | 0.0% | $0.00/$0.00 | 144 | 25.0% |
| $370 | $111.10/$115.00 | 3 | 204.4% | $0.00/$0.00 | 20 | 25.0% |
| $380 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 233 | 12.5% |
| $390 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 120 | 12.5% |
| $400 | $0.00/$0.00 | 51 | 0.0% | $0.00/$0.00 | 96 | 12.5% |
| $410 | $0.00/$0.00 | 49 | 0.0% | $0.00/$0.00 | 119 | 12.5% |
| $420 | $0.00/$0.00 | 152 | 0.0% | $0.00/$0.00 | 56 | 6.3% |
| $430 | $0.00/$0.00 | 225 | 0.0% | $0.00/$0.00 | 170 | 6.3% |
| $440 Max Pain | $0.00/$0.00 | 125 | 0.0% | $0.00/$0.00 | 272 | 1.6% |
| $450 | $0.00/$0.00 | 115 | 0.8% | $0.00/$0.00 | 235 | 0.0% |
| $460 | $0.00/$0.00 | 331 | 3.1% | $0.00/$0.00 | 115 | 0.0% |
| $470 | $0.00/$0.00 | 408 | 6.3% | $0.00/$0.00 | 79 | 0.0% |
| $480 | $0.00/$0.00 | 237 | 6.3% | $0.00/$0.00 | 27 | 0.0% |
| $490 | $0.00/$0.00 | 240 | 12.5% | $0.00/$0.00 | 4 | 0.0% |
| $500 | $0.00/$0.00 | 525 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $510 | $0.00/$0.00 | 250 | 12.5% | — | — | — |
| $520 | $0.00/$0.00 | 229 | 12.5% | — | — | — |
| $530 | $0.00/$0.00 | 29 | 12.5% | $122.10/$126.00 | 0 | 194.3% |
| $540 | $0.00/$0.00 | 78 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $550 | $0.00/$0.00 | 24 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $560 | $0.00/$0.00 | 5 | 25.0% | $151.50/$155.70 | 0 | 214.3% |
| $570 | $0.00/$0.00 | 0 | 25.0% | $161.80/$165.70 | 0 | 221.3% |
| $600 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $610 | $0.00/$2.85 | 3 | 86.3% | — | — | — |
| $620 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
