$53
0.19
46.4%
±10.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 22.5 | 0 | 0 |
| 25 | 0 | 11 |
| 27.5 | 0 | 0 |
| 30 | 0 | 0 |
| 32.5 | 0 | 35 |
| 35 | 2 | 90 |
| 37.5 | 0 | 2 |
| 40 | 40 | 76 |
| 42.5 | 2 | 38 |
| 45 | 39 | 240 |
| 47.5 | 298 | 246 |
| 50 | 166 | 229 |
| 52.5 | 803 | 280 |
| 55 | 371 | 157 |
| 57.5 | 413 | 104 |
| 60 | 2767 | 22 |
| 62.5 | 718 | 10 |
| 65 | 1872 | 17 |
| 67.5 | 67 | 48 |
| 70 | 293 | 0 |
| 72.5 | 183 | 0 |
| 75 | 235 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 1 |
| 95 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 22.5 | 38 | 0 |
| 25 | 0 | 2 |
| 27.5 | 0 | 0 |
| 30 | 0 | 0 |
| 32.5 | 0 | 2 |
| 35 | 0 | 2 |
| 37.5 | 1 | 1 |
| 40 | 2 | 10 |
| 42.5 | 0 | 1 |
| 45 | 20 | 1 |
| 47.5 | 50 | 1 |
| 50 | 10 | 1 |
| 52.5 | 2 | 2 |
| 55 | 2 | 1 |
| 57.5 | 3 | 3 |
| 60 | 8 | 4 |
| 62.5 | 1 | 1 |
| 65 | 3 | 2 |
| 67.5 | 2 | 4 |
| 70 | 2 | 0 |
| 72.5 | 220 | 0 |
| 75 | 12 | 0 |
| 80 | 11 | 0 |
| 85 | 2 | 0 |
| 95 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $22.5 | $32.70/$35.40 | 0 | 201.6% | — | — | — |
| $25 | — | — | — | $0.00/$0.65 | 11 | 204.9% |
| $27.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $30 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $32.5 | — | — | — | $0.00/$0.65 | 35 | 145.9% |
| $35 | $17.90/$20.50 | 2 | 0.0% | $0.00/$0.65 | 90 | 129.1% |
| $37.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.65 | 2 | 113.3% |
| $40 | $11.40/$12.90 | 40 | 0.0% | $0.00/$0.70 | 76 | 100.0% |
| $42.5 | $12.20/$14.60 | 2 | 103.6% | $0.00/$0.70 | 38 | 85.6% |
| $45 | $10.60/$13.00 | 39 | 74.8% | $0.00/$0.45 | 240 | 64.5% |
| $47.5 | $8.60/$10.20 | 298 | 64.9% | $0.05/$0.15 | 246 | 47.3% |
| $50 | $6.50/$7.40 | 166 | 52.3% | $0.20/$0.30 | 229 | 42.9% |
| $52.5 Max Pain | $4.20/$5.40 | 803 | 60.5% | $0.50/$0.75 | 280 | 42.5% |
| $55 | $2.65/$3.20 | 371 | 47.0% | $1.25/$1.55 | 157 | 41.8% |
| $57.5 | $1.15/$1.95 | 413 | 46.4% | $2.45/$2.85 | 104 | 42.4% |
| $60 | $0.80/$1.00 | 2,767 | 43.9% | $4.10/$4.70 | 22 | 45.9% |
| $62.5 | $0.10/$0.60 | 718 | 46.6% | $5.70/$6.90 | 10 | 51.7% |
| $65 | $0.10/$0.50 | 1,872 | 54.0% | $7.80/$9.40 | 17 | 62.8% |
| $67.5 | $0.00/$0.70 | 67 | 57.5% | $10.00/$10.30 | 48 | 0.0% |
| $70 | $0.00/$0.75 | 293 | 66.9% | — | — | — |
| $72.5 | $0.00/$0.75 | 183 | 74.6% | — | — | — |
| $75 | $0.00/$0.75 | 235 | 81.9% | — | — | — |
| $80 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 50.0% | $24.40/$26.40 | 1 | 0.0% |
| $95 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
