$300
1.02
56.0%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 240 | 0 | 116 |
| 277.5 | 0 | 1 |
| 280 | 0 | 260 |
| 285 | 0 | 2 |
| 290 | 2 | 5 |
| 295 | 0 | 195 |
| 297.5 | 0 | 22 |
| 300 | 801 | 20 |
| 302.5 | 0 | 234 |
| 305 | 0 | 90 |
| 307.5 | 2 | 16 |
| 310 | 16 | 11 |
| 312.5 | 12 | 32 |
| 315 | 37 | 27 |
| 317.5 | 14 | 24 |
| 320 | 97 | 9 |
| 322.5 | 73 | 22 |
| 325 | 9 | 0 |
| 327.5 | 4 | 0 |
| 330 | 5 | 8 |
| 332.5 | 1 | 0 |
| 335 | 1 | 0 |
| 337.5 | 1 | 0 |
| 360 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 240 | 0 | 0 |
| 277.5 | 0 | 0 |
| 280 | 0 | 7 |
| 285 | 0 | 10 |
| 290 | 1 | 3 |
| 295 | 0 | 12 |
| 297.5 | 0 | 21 |
| 300 | 1 | 2 |
| 302.5 | 0 | 2 |
| 305 | 0 | 28 |
| 307.5 | 1 | 1 |
| 310 | 1 | 2 |
| 312.5 | 1 | 4 |
| 315 | 1 | 3 |
| 317.5 | 1 | 1 |
| 320 | 77 | 4 |
| 322.5 | 1 | 23 |
| 325 | 8 | 0 |
| 327.5 | 3 | 0 |
| 330 | 1 | 1 |
| 332.5 | 1 | 0 |
| 335 | 1 | 0 |
| 337.5 | 1 | 0 |
| 360 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $240 | — | — | — | $0.00/$2.15 | 116 | 343.4% |
| $277.5 | — | — | — | $0.00/$2.15 | 1 | 198.3% |
| $280 | — | — | — | $0.00/$2.15 | 260 | 189.0% |
| $285 | — | — | — | $0.00/$2.15 | 2 | 170.2% |
| $290 | $32.00/$34.50 | 2 | 166.0% | $0.00/$2.15 | 5 | 151.4% |
| $295 | — | — | — | $0.00/$2.15 | 195 | 132.4% |
| $297.5 | — | — | — | $0.00/$0.75 | 22 | 94.8% |
| $300 Max Pain | $21.80/$24.40 | 801 | 121.4% | $0.00/$0.75 | 20 | 86.7% |
| $302.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 234 | 103.6% |
| $305 | — | — | — | $0.00/$1.75 | 90 | 87.9% |
| $307.5 | $13.80/$16.80 | 2 | 83.0% | $0.00/$2.15 | 16 | 83.7% |
| $310 | $11.90/$14.40 | 16 | 81.0% | $0.00/$2.15 | 11 | 73.4% |
| $312.5 | $9.40/$11.90 | 12 | 69.9% | $0.00/$2.25 | 32 | 64.0% |
| $315 | $6.80/$9.20 | 37 | 55.4% | $0.00/$1.00 | 27 | 50.3% |
| $317.5 | $4.60/$7.00 | 14 | 68.4% | $0.05/$1.95 | 24 | 55.3% |
| $320 | $2.35/$4.60 | 97 | 54.6% | $0.10/$1.30 | 9 | 30.7% |
| $322.5 | $0.70/$3.40 | 73 | 56.0% | $0.60/$2.25 | 22 | 27.5% |
| $325 | $0.05/$2.60 | 9 | 59.5% | — | — | — |
| $327.5 | $0.00/$1.05 | 4 | 46.0% | — | — | — |
| $330 | $0.00/$1.90 | 5 | 54.4% | $5.90/$8.20 | 8 | 0.0% |
| $332.5 | $0.00/$2.25 | 1 | 68.1% | — | — | — |
| $335 | $0.00/$2.20 | 1 | 77.0% | — | — | — |
| $337.5 | $0.00/$0.75 | 1 | 63.8% | — | — | — |
| $360 | $0.00/$1.95 | 1 | 152.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
