마이크론테크놀로지, Micron Technology, Inc. (MU) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-09입니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

SIGLENS/마이크론테크놀로지, Micron Technology, Inc. (MU)

탐욕66

데이터 로딩 중…

마이크론테크놀로지, Micron Technology, Inc. (MU) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

마이크론테크놀로지, Micron Technology, Inc. (MU) · 2026년 9월 4일 미국 장마감 기준

마이크론 주식은 현재 1,016.59달러에 거래되고 있습니다. 이 회사의 옵션 시장에서는 2026년 9월까지의 흐름을 두고 투자자들이 주가가 더 오를 것이라는 쪽에 무게를 싣고 있습니다. 주가가 오를 때 이익이 되는 계약의 거래량이 내릴 때 이익이 되는 계약보다 크게 많아서, 시장 전체의 분위기가 상승 쪽으로 기울어져 있습니다. 특히 1,000달러와 1,050달러를 목표로 한 계약에 거래가 몰리면서, 투자자들이 이 정도 가격까지는 주가가 오를 수 있다고 보고 있다는 뜻입니다.

다만 짚고 넘어갈 부분이 있습니다. 옵션 거래자들이 평균적으로 손해를 보지 않으려는 가격대가 925달러인데, 이는 현재 주가보다 낮습니다. 옵션 만기일이 다가오면 주가가 이 가격대 쪽으로 끌려가는 경향이 있어서, 단기적으로는 주가가 현재보다 내려갈 가능성도 있습니다. 또한 시장이 앞으로 큰 폭의 가격 변동을 예상하고 있다는 신호도 나옵니다. 이는 주가가 크게 출렁일 수 있다는 뜻으로, 상승 쪽으로 베팅하는 분위기가 강하지만 그만큼 불확실성도 크다는 점을 보여줍니다.

만기

Max Pain

$925

P/C Ratio

0.54

ATM IV

48.0%

Imp. Move

±5.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
450	0	2
470	3	9
475	0	0
480	1	0
500	2	0
520	7	1
530	0	0
535	0	0
540	1	0
570	0	20
575	0	7
580	0	16
585	0	12
590	0	15
595	0	49
600	0	11
605	0	45
610	0	34
615	0	24
620	1	38
625	0	15
630	0	9
635	0	30
640	0	54
645	0	15
650	0	17
655	0	24
660	0	35
665	0	117
670	0	45
675	0	32
680	1	21
685	0	64
690	0	27
695	0	24
700	1	23
705	0	5
710	0	2
715	0	18
720	0	47
725	1	15
730	1	12
735	0	8
740	0	35
745	0	9
747.5	0	6
750	4	127
755	0	133
760	3	122
765	0	11
770	0	146
775	0	21
780	0	168
785	0	18
790	1	24
795	3	142
800	12	200
805	0	28
810	1	53
815	1	23
820	0	139
825	3	269
830	1	92
835	2	240
840	5	235
845	3	179
850	20	287
855	14	241
860	4	410
865	1	167
870	6	742
875	1	193
880	41	405
885	9	176
890	39	212
895	18	186
900	1056	478
905	22	119
910	1058	277
915	86	202
920	272	226
925	188	315
930	678	377
935	374	181
940	702	296
945	362	84
950	1395	1118
955	217	155
960	1322	78
965	249	28
970	364	36
975	223	58
980	1061	59
985	147	34
990	286	19
995	144	22
1000	2734	51
1005	400	1
1010	282	2
1015	277	5
1020	401	20
1025	229	0
1030	258	17
1035	137	11
1040	735	1
1045	151	0
1050	971	37
1055	94	0
1060	103	0
1065	67	0
1070	153	1
1075	107	0
1080	126	1
1085	44	0
1090	159	0
1095	57	0
1100	432	1
1105	49	0
1110	54	0
1115	67	0
1120	75	0
1125	123	0
1130	41	0
1135	22	0
1140	65	0
1145	35	0
1150	70	0
1155	6	0
1160	5	0
1165	17	0
1170	4	0
1175	6	0
1180	9	0
1185	19	0
1190	10	0
1195	30	0
1200	97	1
1205	11	0
1210	1	0
1215	4	0
1220	2	0
1225	26	0
1230	17	0
1235	34	0
1240	59	0
1245	58	0
1250	51	0
1260	89	0
1270	55	0
1280	34	0
1290	51	0
1300	47	0
1310	14	0
1320	11	0
1330	17	0
1340	20	0
1350	9	0
1360	8	0
1370	31	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
450	1	0
470	3	0
475	0	1
480	1	0
500	2	0
520	3	0
530	0	0
535	0	0
540	0	0
570	0	0
575	0	0
580	0	0
585	0	0
590	0	3
595	0	0
600	2	1
605	0	12
610	0	24
615	0	6
620	1	0
625	0	6
630	0	4
635	0	19
640	0	12
645	0	19
650	0	26
655	0	18
660	2	1
665	1	181
670	0	7
675	0	18
680	1	21
685	0	36
690	0	14
695	1	336
700	2	153
705	0	34
710	0	32
715	0	484
720	3	34
725	1	15
730	0	76
735	0	2
740	0	441
745	0	607
747.5	0	26
750	0	1215
755	0	11
760	2	25
765	0	94
770	0	14
775	0	480
780	0	192
785	0	103
790	0	222
795	0	2
800	87	461
805	0	3
810	1	18
815	0	9
820	0	47
825	2	77
830	0	78
835	0	335
840	1	517
845	4	142
850	182	440
855	3	501
860	1	359
865	2	113
870	6	235
875	0	438
880	10	378
885	1	215
890	5	432
895	11	289
900	74	2069
905	10	518
910	30	763
915	19	1613
920	82	1483
925	45	831
930	306	1274
935	55	460
940	2519	4419
945	223	685
950	2045	6490
955	224	756
960	803	1393
965	279	843
970	817	2105
975	554	1201
980	3084	4221
985	937	1248
990	3148	1983
995	3496	4430
1000	16914	6301
1005	4403	2020
1010	5499	1024
1015	1714	215
1020	5990	774
1025	2269	90
1030	5720	305
1035	1317	56
1040	2742	246
1045	1000	111
1050	12115	350
1055	809	11
1060	1350	1
1065	785	9
1070	1237	3
1075	1077	0
1080	1640	11
1085	789	12
1090	1012	5
1095	536	21
1100	8998	12
1105	523	0
1110	762	0
1115	303	0
1120	863	0
1125	616	0
1130	240	0
1135	172	0
1140	234	0
1145	205	0
1150	612	0
1155	103	0
1160	622	0
1165	247	0
1170	493	0
1175	100	0
1180	119	1
1185	44	0
1190	19	1
1195	18	0
1200	648	1
1205	18	0
1210	8	0
1215	4	0
1220	36	0
1225	7	0
1230	6	0
1235	7	0
1240	7	1
1245	18	0
1250	537	0
1260	13	0
1270	8	0
1280	4	0
1290	9	0
1300	17	0
1310	2	0
1320	43	0
1330	17	0
1340	15	0
1350	1	0
1360	22	0
1370	9	0

MU 2026-09-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$450	$558.25/$573.20	0	420.3%	$0.00/$0.05	2	214.1%
$470	$538.65/$552.95	3	397.3%	$0.00/$4.30	9	327.7%
$475	—	—	—	$0.00/$1.60	0	281.3%
$480	$528.00/$543.20	1	390.7%	—	—	—
$500	$508.75/$523.00	2	369.7%	—	—	—
$520	$488.25/$503.00	7	351.8%	$0.00/$6.80	1	311.7%
$530	—	—	—	$0.00/$4.30	0	281.3%
$535	—	—	—	$0.00/$0.05	0	170.3%
$540	$468.00/$482.95	1	334.0%	—	—	—
$570	—	—	—	$0.00/$0.05	20	154.7%
$575	—	—	—	$0.00/$0.55	7	189.6%
$580	—	—	—	$0.00/$0.05	16	150.0%
$585	—	—	—	$0.00/$0.05	12	147.7%
$590	—	—	—	$0.00/$0.05	15	145.3%
$595	—	—	—	$0.00/$0.05	49	143.8%
$600	$408.30/$422.95	0	285.9%	$0.00/$0.05	11	141.4%
$605	—	—	—	$0.00/$0.05	45	139.1%
$610	—	—	—	$0.00/$0.05	34	137.5%
$615	—	—	—	$0.00/$0.05	24	135.2%
$620	$388.80/$403.20	1	273.1%	$0.00/$4.30	38	220.4%
$625	—	—	—	$0.00/$0.44	15	160.1%
$630	—	—	—	$0.00/$4.30	9	214.1%
$635	—	—	—	$0.00/$0.40	30	153.7%
$640	—	—	—	$0.00/$0.37	54	150.0%
$645	—	—	—	$0.00/$0.70	15	158.7%
$650	—	—	—	$0.00/$0.38	17	145.9%
$655	—	—	—	$0.00/$0.45	24	146.2%
$660	$348.75/$363.35	0	245.2%	$0.00/$0.53	35	146.5%
$665	$343.30/$358.25	0	240.9%	$0.00/$0.50	117	143.3%
$670	—	—	—	$0.00/$0.32	45	134.4%
$675	—	—	—	$0.00/$0.46	32	137.4%
$680	$328.75/$343.05	1	228.8%	$0.00/$0.33	21	130.3%
$685	—	—	—	$0.00/$0.45	64	132.5%
$690	—	—	—	$0.00/$0.32	27	125.6%
$695	$313.90/$328.30	0	220.5%	$0.00/$0.17	24	115.8%
$700	$308.00/$323.10	1	215.6%	$0.00/$0.18	23	114.5%
$705	—	—	—	$0.00/$0.05	5	100.4%
$710	—	—	—	$0.00/$2.54	2	153.0%
$715	—	—	—	$0.00/$0.05	18	96.9%
$720	$288.80/$303.35	0	204.1%	$0.00/$0.07	47	97.7%
$725	$284.10/$298.15	1	199.4%	$0.03/$0.19	15	106.6%
$730	$278.75/$293.35	1	197.5%	$0.00/$0.05	12	91.4%
$735	—	—	—	$0.01/$0.10	8	96.1%
$740	—	—	—	$0.00/$0.10	35	93.4%
$745	—	—	—	$0.01/$0.10	9	92.2%
$747.5	—	—	—	$0.04/$0.06	6	90.6%
$750	$258.90/$273.30	4	184.2%	$0.00/$0.09	127	88.7%
$755	—	—	—	$0.00/$0.13	133	90.0%
$760	$248.75/$263.15	3	176.8%	$0.02/$0.10	122	87.5%
$765	—	—	—	$0.00/$0.11	11	85.2%
$770	—	—	—	$0.02/$0.14	146	86.3%
$775	—	—	—	$0.02/$0.11	21	82.8%
$780	—	—	—	$0.03/$0.13	168	82.6%
$785	—	—	—	$0.04/$0.13	18	81.3%
$790	$218.00/$233.10	1	157.7%	$0.09/$0.10	24	80.4%
$795	$213.45/$228.30	3	155.8%	$0.06/$0.19	142	80.9%
$800	$209.20/$223.30	12	152.7%	$0.08/$0.14	200	77.9%
$805	—	—	—	$0.08/$0.20	28	78.1%
$810	$199.00/$213.30	1	146.6%	$0.12/$0.15	53	75.9%
$815	$194.95/$207.55	1	139.2%	$0.02/$0.24	23	73.7%
$820	—	—	—	$0.14/$0.19	139	73.8%
$825	$183.95/$197.25	3	131.4%	$0.09/$0.18	269	70.3%
$830	$179.05/$193.45	1	135.2%	$0.15/$0.23	92	71.3%
$835	$174.05/$187.45	2	126.7%	$0.15/$0.25	240	69.8%
$840	$168.45/$183.35	5	128.6%	$0.21/$0.22	235	68.6%
$845	$163.85/$179.65	3	64.3%	$0.10/$0.29	179	65.8%
$850	$159.10/$173.35	20	122.5%	$0.21/$0.34	287	66.8%
$855	$154.05/$168.55	14	120.5%	$0.25/$0.29	241	64.7%
$860	$149.15/$163.40	4	116.7%	$0.25/$0.50	410	65.7%
$865	$145.40/$158.60	1	64.5%	$0.13/$0.41	167	60.9%
$870	$139.15/$153.50	6	111.2%	$0.27/$0.57	742	62.7%
$875	$133.70/$148.70	1	109.1%	$0.20/$0.61	193	60.4%
$880	$128.35/$143.55	41	105.4%	$0.39/$0.66	405	60.7%
$885	$124.35/$138.60	9	102.6%	$0.28/$0.52	176	56.3%
$890	$120.35/$132.55	39	94.9%	$0.46/$0.60	212	56.7%
$895	$115.40/$128.90	18	55.1%	$0.46/$0.85	186	56.6%
$900	$114.50/$120.50	1,056	57.6%	$0.65/$0.75	478	55.1%
$905	$105.60/$118.00	22	88.1%	$0.71/$0.88	119	54.2%
$910	$101.25/$111.95	1,058	80.6%	$0.81/$0.96	277	53.0%
$915	$97.70/$107.70	86	53.1%	$0.95/$1.05	202	52.0%
$920	$95.40/$104.10	272	64.5%	$1.12/$1.30	226	51.7%
$925 Max Pain	$88.40/$98.40	188	53.9%	$1.34/$1.47	315	51.0%
$930	$85.40/$94.55	678	60.3%	$1.58/$1.71	377	50.4%
$935	$79.65/$85.00	374	57.7%	$1.86/$2.06	181	50.0%
$940	$76.25/$80.80	702	58.5%	$2.21/$2.42	296	50.1%
$945	$72.15/$80.55	362	57.9%	$2.60/$2.82	84	49.5%
$950	$67.80/$71.80	1,395	56.7%	$3.05/$3.30	1,118	49.1%
$955	$63.05/$71.55	217	55.4%	$3.65/$3.95	155	49.0%
$960	$57.45/$67.45	1,322	52.9%	$4.30/$4.65	78	48.7%
$965	$54.05/$59.05	249	54.8%	$5.05/$5.40	28	48.3%
$970	$51.30/$55.30	364	55.0%	$5.95/$6.40	36	48.3%
$975	$47.40/$51.15	223	53.9%	$6.95/$7.55	58	48.4%
$980	$43.60/$47.25	1,061	53.2%	$8.25/$8.60	59	47.8%
$985	$40.00/$43.40	147	52.3%	$9.55/$9.95	34	47.7%
$990	$36.55/$39.95	286	52.1%	$10.95/$11.70	19	48.1%
$995	$33.25/$36.40	144	51.3%	$12.60/$13.40	22	48.1%
$1000	$30.15/$33.35	2,734	51.3%	$14.45/$15.00	51	47.4%
$1005	$27.25/$29.15	400	48.5%	$16.45/$17.35	1	48.1%
$1010	$24.50/$27.05	282	49.9%	$18.65/$19.65	2	48.2%
$1015	$21.95/$23.55	277	48.0%	$21.00/$22.10	5	48.3%
$1020	$19.60/$21.45	401	48.6%	$23.75/$24.75	20	48.4%
$1025	$17.45/$19.60	229	49.5%	$26.40/$27.55	0	48.5%
$1030	$15.45/$17.00	258	48.3%	$29.35/$30.60	17	48.7%
$1035	$13.65/$15.75	137	49.8%	$32.45/$33.80	11	49.0%
$1040	$12.00/$13.90	735	49.6%	$35.80/$37.20	1	49.3%
$1045	$10.55/$12.15	151	49.2%	$39.30/$40.75	0	49.7%
$1050	$9.60/$10.50	971	48.8%	$42.90/$44.45	37	50.1%
$1055	$8.10/$9.65	94	49.9%	$46.65/$48.30	0	50.6%
$1060	$7.05/$8.10	103	49.0%	$50.35/$52.30	0	51.1%
$1065	$6.40/$6.80	67	48.3%	$54.60/$56.40	0	51.7%
$1070	$5.55/$6.00	153	48.7%	$56.80/$61.20	1	54.0%
$1075	$4.85/$5.55	107	50.0%	—	—	—
$1080	$4.30/$4.65	126	49.5%	$64.35/$72.70	1	51.1%
$1085	$3.85/$4.15	44	50.1%	$70.30/$76.25	0	52.8%
$1090	$3.40/$3.70	159	50.1%	$74.50/$80.75	0	52.8%
$1095	$2.96/$3.25	57	50.5%	$75.65/$85.30	0	64.7%
$1100	$2.66/$2.87	432	51.1%	$81.75/$90.75	1	51.5%
$1105	$2.31/$2.55	49	51.5%	—	—	—
$1110	$2.03/$2.20	54	51.8%	—	—	—
$1115	$1.81/$2.00	67	52.5%	—	—	—
$1120	$1.60/$1.78	75	53.1%	—	—	—
$1125	$1.41/$1.60	123	53.6%	$102.65/$117.85	0	56.0%
$1130	$1.24/$1.42	41	54.1%	—	—	—
$1135	$1.10/$1.30	22	54.7%	—	—	—
$1140	$1.04/$1.15	65	55.5%	—	—	—
$1145	$0.86/$1.03	35	55.7%	—	—	—
$1150	$0.81/$0.90	70	56.4%	—	—	—
$1155	$0.72/$0.84	6	57.1%	—	—	—
$1160	$0.60/$0.75	5	57.3%	—	—	—
$1165	$0.51/$0.68	17	57.7%	—	—	—
$1170	$0.46/$0.60	4	58.2%	—	—	—
$1175	$0.41/$0.56	6	58.9%	$152.35/$165.95	0	62.8%
$1180	$0.38/$0.51	9	59.6%	$157.10/$171.60	0	66.9%
$1185	$0.35/$0.47	19	60.3%	—	—	—
$1190	$0.30/$0.42	10	60.6%	$167.10/$182.00	0	72.4%
$1195	$0.24/$0.38	30	60.7%	—	—	—
$1200	$0.21/$0.34	97	61.1%	$177.10/$190.95	1	68.4%
$1205	$0.20/$0.33	11	62.2%	—	—	—
$1210	$0.20/$0.31	1	63.2%	—	—	—
$1215	$0.17/$0.27	4	63.3%	—	—	—
$1220	$0.14/$0.27	2	64.1%	—	—	—
$1225	$0.13/$0.21	26	63.9%	$202.85/$216.35	0	83.6%
$1230	$0.12/$0.23	17	65.3%	$207.05/$222.00	0	84.2%
$1235	$0.10/$0.21	34	65.6%	—	—	—
$1240	$0.09/$0.20	59	66.3%	$216.70/$231.40	0	80.0%
$1245	$0.08/$0.20	58	67.2%	—	—	—
$1250	$0.00/$0.30	51	68.9%	—	—	—
$1260	$0.05/$0.17	89	68.9%	—	—	—
$1270	$0.05/$0.09	55	68.0%	—	—	—
$1280	$0.04/$0.14	34	71.9%	—	—	—
$1290	$0.02/$0.13	51	72.9%	—	—	—
$1300	$0.04/$0.13	47	75.8%	—	—	—
$1310	$0.02/$0.11	14	76.0%	—	—	—
$1320	$0.03/$0.10	11	77.9%	—	—	—
$1330	$0.01/$0.11	17	79.3%	—	—	—
$1340	$0.00/$0.05	20	75.4%	—	—	—
$1350	$0.00/$0.05	9	77.3%	—	—	—
$1360	$0.00/$0.05	8	78.9%	—	—	—
$1370	$0.00/$0.05	31	80.9%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

마이크론테크놀로지, Micron Technology, Inc. (MU) 옵션 분석 자주 묻는 질문

마이크론테크놀로지, Micron Technology, Inc. (MU) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-09입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

마이크론테크놀로지, Micron Technology, Inc. (MU) 옵션 시장 분석

옵션 시장 요약

지난 AI 분석

마이크론테크놀로지, Micron Technology, Inc. (MU) · 2026년 9월 4일 미국 장마감 기준

만기

Max Pain

$925

P/C Ratio

0.54

ATM IV

48.0%

Imp. Move

±5.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
450	0	2
470	3	9
475	0	0
480	1	0
500	2	0
520	7	1
530	0	0
535	0	0
540	1	0
570	0	20
575	0	7
580	0	16
585	0	12
590	0	15
595	0	49
600	0	11
605	0	45
610	0	34
615	0	24
620	1	38
625	0	15
630	0	9
635	0	30
640	0	54
645	0	15
650	0	17
655	0	24
660	0	35
665	0	117
670	0	45
675	0	32
680	1	21
685	0	64
690	0	27
695	0	24
700	1	23
705	0	5
710	0	2
715	0	18
720	0	47
725	1	15
730	1	12
735	0	8
740	0	35
745	0	9
747.5	0	6
750	4	127
755	0	133
760	3	122
765	0	11
770	0	146
775	0	21
780	0	168
785	0	18
790	1	24
795	3	142
800	12	200
805	0	28
810	1	53
815	1	23
820	0	139
825	3	269
830	1	92
835	2	240
840	5	235
845	3	179
850	20	287
855	14	241
860	4	410
865	1	167
870	6	742
875	1	193
880	41	405
885	9	176
890	39	212
895	18	186
900	1056	478
905	22	119
910	1058	277
915	86	202
920	272	226
925	188	315
930	678	377
935	374	181
940	702	296
945	362	84
950	1395	1118
955	217	155
960	1322	78
965	249	28
970	364	36
975	223	58
980	1061	59
985	147	34
990	286	19
995	144	22
1000	2734	51
1005	400	1
1010	282	2
1015	277	5
1020	401	20
1025	229	0
1030	258	17
1035	137	11
1040	735	1
1045	151	0
1050	971	37
1055	94	0
1060	103	0
1065	67	0
1070	153	1
1075	107	0
1080	126	1
1085	44	0
1090	159	0
1095	57	0
1100	432	1
1105	49	0
1110	54	0
1115	67	0
1120	75	0
1125	123	0
1130	41	0
1135	22	0
1140	65	0
1145	35	0
1150	70	0
1155	6	0
1160	5	0
1165	17	0
1170	4	0
1175	6	0
1180	9	0
1185	19	0
1190	10	0
1195	30	0
1200	97	1
1205	11	0
1210	1	0
1215	4	0
1220	2	0
1225	26	0
1230	17	0
1235	34	0
1240	59	0
1245	58	0
1250	51	0
1260	89	0
1270	55	0
1280	34	0
1290	51	0
1300	47	0
1310	14	0
1320	11	0
1330	17	0
1340	20	0
1350	9	0
1360	8	0
1370	31	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
450	1	0
470	3	0
475	0	1
480	1	0
500	2	0
520	3	0
530	0	0
535	0	0
540	0	0
570	0	0
575	0	0
580	0	0
585	0	0
590	0	3
595	0	0
600	2	1
605	0	12
610	0	24
615	0	6
620	1	0
625	0	6
630	0	4
635	0	19
640	0	12
645	0	19
650	0	26
655	0	18
660	2	1
665	1	181
670	0	7
675	0	18
680	1	21
685	0	36
690	0	14
695	1	336
700	2	153
705	0	34
710	0	32
715	0	484
720	3	34
725	1	15
730	0	76
735	0	2
740	0	441
745	0	607
747.5	0	26
750	0	1215
755	0	11
760	2	25
765	0	94
770	0	14
775	0	480
780	0	192
785	0	103
790	0	222
795	0	2
800	87	461
805	0	3
810	1	18
815	0	9
820	0	47
825	2	77
830	0	78
835	0	335
840	1	517
845	4	142
850	182	440
855	3	501
860	1	359
865	2	113
870	6	235
875	0	438
880	10	378
885	1	215
890	5	432
895	11	289
900	74	2069
905	10	518
910	30	763
915	19	1613
920	82	1483
925	45	831
930	306	1274
935	55	460
940	2519	4419
945	223	685
950	2045	6490
955	224	756
960	803	1393
965	279	843
970	817	2105
975	554	1201
980	3084	4221
985	937	1248
990	3148	1983
995	3496	4430
1000	16914	6301
1005	4403	2020
1010	5499	1024
1015	1714	215
1020	5990	774
1025	2269	90
1030	5720	305
1035	1317	56
1040	2742	246
1045	1000	111
1050	12115	350
1055	809	11
1060	1350	1
1065	785	9
1070	1237	3
1075	1077	0
1080	1640	11
1085	789	12
1090	1012	5
1095	536	21
1100	8998	12
1105	523	0
1110	762	0
1115	303	0
1120	863	0
1125	616	0
1130	240	0
1135	172	0
1140	234	0
1145	205	0
1150	612	0
1155	103	0
1160	622	0
1165	247	0
1170	493	0
1175	100	0
1180	119	1
1185	44	0
1190	19	1
1195	18	0
1200	648	1
1205	18	0
1210	8	0
1215	4	0
1220	36	0
1225	7	0
1230	6	0
1235	7	0
1240	7	1
1245	18	0
1250	537	0
1260	13	0
1270	8	0
1280	4	0
1290	9	0
1300	17	0
1310	2	0
1320	43	0
1330	17	0
1340	15	0
1350	1	0
1360	22	0
1370	9	0

MU 2026-09-09 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$450	$558.25/$573.20	0	420.3%	$0.00/$0.05	2	214.1%
$470	$538.65/$552.95	3	397.3%	$0.00/$4.30	9	327.7%
$475	—	—	—	$0.00/$1.60	0	281.3%
$480	$528.00/$543.20	1	390.7%	—	—	—
$500	$508.75/$523.00	2	369.7%	—	—	—
$520	$488.25/$503.00	7	351.8%	$0.00/$6.80	1	311.7%
$530	—	—	—	$0.00/$4.30	0	281.3%
$535	—	—	—	$0.00/$0.05	0	170.3%
$540	$468.00/$482.95	1	334.0%	—	—	—
$570	—	—	—	$0.00/$0.05	20	154.7%
$575	—	—	—	$0.00/$0.55	7	189.6%
$580	—	—	—	$0.00/$0.05	16	150.0%
$585	—	—	—	$0.00/$0.05	12	147.7%
$590	—	—	—	$0.00/$0.05	15	145.3%
$595	—	—	—	$0.00/$0.05	49	143.8%
$600	$408.30/$422.95	0	285.9%	$0.00/$0.05	11	141.4%
$605	—	—	—	$0.00/$0.05	45	139.1%
$610	—	—	—	$0.00/$0.05	34	137.5%
$615	—	—	—	$0.00/$0.05	24	135.2%
$620	$388.80/$403.20	1	273.1%	$0.00/$4.30	38	220.4%
$625	—	—	—	$0.00/$0.44	15	160.1%
$630	—	—	—	$0.00/$4.30	9	214.1%
$635	—	—	—	$0.00/$0.40	30	153.7%
$640	—	—	—	$0.00/$0.37	54	150.0%
$645	—	—	—	$0.00/$0.70	15	158.7%
$650	—	—	—	$0.00/$0.38	17	145.9%
$655	—	—	—	$0.00/$0.45	24	146.2%
$660	$348.75/$363.35	0	245.2%	$0.00/$0.53	35	146.5%
$665	$343.30/$358.25	0	240.9%	$0.00/$0.50	117	143.3%
$670	—	—	—	$0.00/$0.32	45	134.4%
$675	—	—	—	$0.00/$0.46	32	137.4%
$680	$328.75/$343.05	1	228.8%	$0.00/$0.33	21	130.3%
$685	—	—	—	$0.00/$0.45	64	132.5%
$690	—	—	—	$0.00/$0.32	27	125.6%
$695	$313.90/$328.30	0	220.5%	$0.00/$0.17	24	115.8%
$700	$308.00/$323.10	1	215.6%	$0.00/$0.18	23	114.5%
$705	—	—	—	$0.00/$0.05	5	100.4%
$710	—	—	—	$0.00/$2.54	2	153.0%
$715	—	—	—	$0.00/$0.05	18	96.9%
$720	$288.80/$303.35	0	204.1%	$0.00/$0.07	47	97.7%
$725	$284.10/$298.15	1	199.4%	$0.03/$0.19	15	106.6%
$730	$278.75/$293.35	1	197.5%	$0.00/$0.05	12	91.4%
$735	—	—	—	$0.01/$0.10	8	96.1%
$740	—	—	—	$0.00/$0.10	35	93.4%
$745	—	—	—	$0.01/$0.10	9	92.2%
$747.5	—	—	—	$0.04/$0.06	6	90.6%
$750	$258.90/$273.30	4	184.2%	$0.00/$0.09	127	88.7%
$755	—	—	—	$0.00/$0.13	133	90.0%
$760	$248.75/$263.15	3	176.8%	$0.02/$0.10	122	87.5%
$765	—	—	—	$0.00/$0.11	11	85.2%
$770	—	—	—	$0.02/$0.14	146	86.3%
$775	—	—	—	$0.02/$0.11	21	82.8%
$780	—	—	—	$0.03/$0.13	168	82.6%
$785	—	—	—	$0.04/$0.13	18	81.3%
$790	$218.00/$233.10	1	157.7%	$0.09/$0.10	24	80.4%
$795	$213.45/$228.30	3	155.8%	$0.06/$0.19	142	80.9%
$800	$209.20/$223.30	12	152.7%	$0.08/$0.14	200	77.9%
$805	—	—	—	$0.08/$0.20	28	78.1%
$810	$199.00/$213.30	1	146.6%	$0.12/$0.15	53	75.9%
$815	$194.95/$207.55	1	139.2%	$0.02/$0.24	23	73.7%
$820	—	—	—	$0.14/$0.19	139	73.8%
$825	$183.95/$197.25	3	131.4%	$0.09/$0.18	269	70.3%
$830	$179.05/$193.45	1	135.2%	$0.15/$0.23	92	71.3%
$835	$174.05/$187.45	2	126.7%	$0.15/$0.25	240	69.8%
$840	$168.45/$183.35	5	128.6%	$0.21/$0.22	235	68.6%
$845	$163.85/$179.65	3	64.3%	$0.10/$0.29	179	65.8%
$850	$159.10/$173.35	20	122.5%	$0.21/$0.34	287	66.8%
$855	$154.05/$168.55	14	120.5%	$0.25/$0.29	241	64.7%
$860	$149.15/$163.40	4	116.7%	$0.25/$0.50	410	65.7%
$865	$145.40/$158.60	1	64.5%	$0.13/$0.41	167	60.9%
$870	$139.15/$153.50	6	111.2%	$0.27/$0.57	742	62.7%
$875	$133.70/$148.70	1	109.1%	$0.20/$0.61	193	60.4%
$880	$128.35/$143.55	41	105.4%	$0.39/$0.66	405	60.7%
$885	$124.35/$138.60	9	102.6%	$0.28/$0.52	176	56.3%
$890	$120.35/$132.55	39	94.9%	$0.46/$0.60	212	56.7%
$895	$115.40/$128.90	18	55.1%	$0.46/$0.85	186	56.6%
$900	$114.50/$120.50	1,056	57.6%	$0.65/$0.75	478	55.1%
$905	$105.60/$118.00	22	88.1%	$0.71/$0.88	119	54.2%
$910	$101.25/$111.95	1,058	80.6%	$0.81/$0.96	277	53.0%
$915	$97.70/$107.70	86	53.1%	$0.95/$1.05	202	52.0%
$920	$95.40/$104.10	272	64.5%	$1.12/$1.30	226	51.7%
$925 Max Pain	$88.40/$98.40	188	53.9%	$1.34/$1.47	315	51.0%
$930	$85.40/$94.55	678	60.3%	$1.58/$1.71	377	50.4%
$935	$79.65/$85.00	374	57.7%	$1.86/$2.06	181	50.0%
$940	$76.25/$80.80	702	58.5%	$2.21/$2.42	296	50.1%
$945	$72.15/$80.55	362	57.9%	$2.60/$2.82	84	49.5%
$950	$67.80/$71.80	1,395	56.7%	$3.05/$3.30	1,118	49.1%
$955	$63.05/$71.55	217	55.4%	$3.65/$3.95	155	49.0%
$960	$57.45/$67.45	1,322	52.9%	$4.30/$4.65	78	48.7%
$965	$54.05/$59.05	249	54.8%	$5.05/$5.40	28	48.3%
$970	$51.30/$55.30	364	55.0%	$5.95/$6.40	36	48.3%
$975	$47.40/$51.15	223	53.9%	$6.95/$7.55	58	48.4%
$980	$43.60/$47.25	1,061	53.2%	$8.25/$8.60	59	47.8%
$985	$40.00/$43.40	147	52.3%	$9.55/$9.95	34	47.7%
$990	$36.55/$39.95	286	52.1%	$10.95/$11.70	19	48.1%
$995	$33.25/$36.40	144	51.3%	$12.60/$13.40	22	48.1%
$1000	$30.15/$33.35	2,734	51.3%	$14.45/$15.00	51	47.4%
$1005	$27.25/$29.15	400	48.5%	$16.45/$17.35	1	48.1%
$1010	$24.50/$27.05	282	49.9%	$18.65/$19.65	2	48.2%
$1015	$21.95/$23.55	277	48.0%	$21.00/$22.10	5	48.3%
$1020	$19.60/$21.45	401	48.6%	$23.75/$24.75	20	48.4%
$1025	$17.45/$19.60	229	49.5%	$26.40/$27.55	0	48.5%
$1030	$15.45/$17.00	258	48.3%	$29.35/$30.60	17	48.7%
$1035	$13.65/$15.75	137	49.8%	$32.45/$33.80	11	49.0%
$1040	$12.00/$13.90	735	49.6%	$35.80/$37.20	1	49.3%
$1045	$10.55/$12.15	151	49.2%	$39.30/$40.75	0	49.7%
$1050	$9.60/$10.50	971	48.8%	$42.90/$44.45	37	50.1%
$1055	$8.10/$9.65	94	49.9%	$46.65/$48.30	0	50.6%
$1060	$7.05/$8.10	103	49.0%	$50.35/$52.30	0	51.1%
$1065	$6.40/$6.80	67	48.3%	$54.60/$56.40	0	51.7%
$1070	$5.55/$6.00	153	48.7%	$56.80/$61.20	1	54.0%
$1075	$4.85/$5.55	107	50.0%	—	—	—
$1080	$4.30/$4.65	126	49.5%	$64.35/$72.70	1	51.1%
$1085	$3.85/$4.15	44	50.1%	$70.30/$76.25	0	52.8%
$1090	$3.40/$3.70	159	50.1%	$74.50/$80.75	0	52.8%
$1095	$2.96/$3.25	57	50.5%	$75.65/$85.30	0	64.7%
$1100	$2.66/$2.87	432	51.1%	$81.75/$90.75	1	51.5%
$1105	$2.31/$2.55	49	51.5%	—	—	—
$1110	$2.03/$2.20	54	51.8%	—	—	—
$1115	$1.81/$2.00	67	52.5%	—	—	—
$1120	$1.60/$1.78	75	53.1%	—	—	—
$1125	$1.41/$1.60	123	53.6%	$102.65/$117.85	0	56.0%
$1130	$1.24/$1.42	41	54.1%	—	—	—
$1135	$1.10/$1.30	22	54.7%	—	—	—
$1140	$1.04/$1.15	65	55.5%	—	—	—
$1145	$0.86/$1.03	35	55.7%	—	—	—
$1150	$0.81/$0.90	70	56.4%	—	—	—
$1155	$0.72/$0.84	6	57.1%	—	—	—
$1160	$0.60/$0.75	5	57.3%	—	—	—
$1165	$0.51/$0.68	17	57.7%	—	—	—
$1170	$0.46/$0.60	4	58.2%	—	—	—
$1175	$0.41/$0.56	6	58.9%	$152.35/$165.95	0	62.8%
$1180	$0.38/$0.51	9	59.6%	$157.10/$171.60	0	66.9%
$1185	$0.35/$0.47	19	60.3%	—	—	—
$1190	$0.30/$0.42	10	60.6%	$167.10/$182.00	0	72.4%
$1195	$0.24/$0.38	30	60.7%	—	—	—
$1200	$0.21/$0.34	97	61.1%	$177.10/$190.95	1	68.4%
$1205	$0.20/$0.33	11	62.2%	—	—	—
$1210	$0.20/$0.31	1	63.2%	—	—	—
$1215	$0.17/$0.27	4	63.3%	—	—	—
$1220	$0.14/$0.27	2	64.1%	—	—	—
$1225	$0.13/$0.21	26	63.9%	$202.85/$216.35	0	83.6%
$1230	$0.12/$0.23	17	65.3%	$207.05/$222.00	0	84.2%
$1235	$0.10/$0.21	34	65.6%	—	—	—
$1240	$0.09/$0.20	59	66.3%	$216.70/$231.40	0	80.0%
$1245	$0.08/$0.20	58	67.2%	—	—	—
$1250	$0.00/$0.30	51	68.9%	—	—	—
$1260	$0.05/$0.17	89	68.9%	—	—	—
$1270	$0.05/$0.09	55	68.0%	—	—	—
$1280	$0.04/$0.14	34	71.9%	—	—	—
$1290	$0.02/$0.13	51	72.9%	—	—	—
$1300	$0.04/$0.13	47	75.8%	—	—	—
$1310	$0.02/$0.11	14	76.0%	—	—	—
$1320	$0.03/$0.10	11	77.9%	—	—	—
$1330	$0.01/$0.11	17	79.3%	—	—	—
$1340	$0.00/$0.05	20	75.4%	—	—	—
$1350	$0.00/$0.05	9	77.3%	—	—	—
$1360	$0.00/$0.05	8	78.9%	—	—	—
$1370	$0.00/$0.05	31	80.9%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

마이크론테크놀로지, Micron Technology, Inc. (MU) 옵션 분석 자주 묻는 질문

마이크론테크놀로지, Micron Technology, Inc. (MU) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-09-09입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

마이크론테크놀로지, Micron Technology, Inc. (MU) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

마이크론테크놀로지, Micron Technology, Inc. (MU) 옵션 분석 자주 묻는 질문

마이크론테크놀로지, Micron Technology, Inc. (MU) 옵션 시장 분석

옵션 시장 요약

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

마이크론테크놀로지, Micron Technology, Inc. (MU) 옵션 분석 자주 묻는 질문

마이크론테크놀로지, Micron Technology, Inc. (MU) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

마이크론테크놀로지, Micron Technology, Inc. (MU) 옵션 분석 자주 묻는 질문

마이크론테크놀로지, Micron Technology, Inc. (MU) 옵션 시장 분석

옵션 시장 요약

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

마이크론테크놀로지, Micron Technology, Inc. (MU) 옵션 분석 자주 묻는 질문