마이크론테크놀로지, Micron Technology Inc. (MU) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$933

풋/콜 비율

1.49

ATM 내재변동성

47.7%

예상 변동폭

±2.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
5	1	10
10	0	3
15	0	1
30	1	3
35	0	1
45	0	8
50	1	5
55	1	13
60	0	18
65	0	20
80	1	0
85	12	0
90	7	14
95	1	0
100	0	108
105	4	49
110	0	95
115	1	146
120	0	81
125	0	1
150	1	0
155	0	20000
160	0	13119
165	0	2753
170	2	4574
175	0	2210
180	4	535
185	1	161
190	0	243
195	1	159
200	1	240
210	0	285
220	1	418
230	0	182
240	0	173
250	0	525
260	0	87
270	1	66
280	2	157
290	0	26
300	20	32
310	0	371
320	1	120
330	0	79
340	0	125
350	6	136
360	0	359
370	26	310
380	15	435
390	0	233
400	2	861
410	1	250
420	3	383
430	13	1209
440	0	559
450	1	2015
460	38	868
470	1	210
480	0	1885
490	0	12456
500	22	19804
510	2	1162
520	0	2345
530	3	791
540	1	319
550	19	15376
560	12	4036
570	1	330
580	2	461
590	14	939
600	6	8675
610	6	706
620	1	484
630	1	432
640	8	595
650	9	1294
660	6	726
670	5	718
680	13	991
690	2	564
700	237	2605
710	4	1146
720	22	711
730	23	842
737.5	6	170
740	12	683
742.5	0	27
745	6	160
747.5	0	325
750	140	2617
755	6	568
760	3	793
765	0	233
770	32	421
775	2	236
780	32	1967
785	11	267
790	12	752
795	8	2006
800	85	4275
805	39	571
810	33	670
815	25	947
820	66	1846
825	123	1215
830	95	1400
835	55	1408
840	111	1428
845	100	1309
850	312	2900
855	218	901
860	219	1373
865	204	1006
870	331	1369
875	357	992
880	1469	2467
885	369	1495
890	777	1303
895	1936	1347
900	2857	3632
905	1296	1273
907.5	134	198
910	1070	1105
912.5	290	599
915	1044	884
917.5	239	192
920	1804	1471
922.5	388	261
925	657	1189
927.5	313	391
930	1180	2416
932.5	249	358
935	1085	1423
940	2274	1368
945	731	827
950	7572	3468
955	833	474
960	2379	1090
965	785	995
970	2330	1870
975	4585	597
980	2963	1165
985	1437	477
990	3480	714
995	906	342
1000	9596	1182
1005	882	182
1010	2254	262
1015	618	223
1020	3041	357
1025	4504	285
1030	2200	293
1035	2477	143
1040	1198	133
1045	970	264
1050	3266	302
1055	804	153
1060	1306	146
1065	729	229
1070	1549	168
1075	1695	29
1080	2928	0
1085	565	1
1090	776	4
1095	336	2
1100	3602	16
1105	923	0
1110	1254	0
1115	362	0
1120	680	0
1125	1226	0
1130	967	0
1135	167	0
1140	284	0
1145	662	0
1150	1340	0
1155	126	0
1160	446	0
1170	1578	0
1180	554	0
1190	421	0
1200	1770	0
1210	340	0
1220	438	0
1230	542	0
1240	242	0
1250	1235	0
1260	786	0
1270	298	0
1280	933	0
1290	571	0
1300	3863	0
1310	340	0
1320	328	0
1330	299	0
1340	398	0
1350	306	0
1360	308	0
1370	342	0
1380	369	0
1390	103	0
1400	881	0
1410	412	0
1420	365	0
1430	524	0
1440	148	0
1450	685	0
1460	292	0
1470	116	0
1480	40	0
1490	171	0
1500	1679	0
1510	502	0
1520	130	0
1530	284	0
1540	66	0
1550	404	0
1560	69	0
1570	839	0
1580	735	0
1590	150	0
1600	366	0
1610	77	0
1620	266	0
1630	61	0
1640	21	0
1650	155	0
1660	47	0
1670	155	0
1680	24	0
1690	243	0
1700	520	0
1710	237	0
1720	1163	0
1730	8242	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
5	2	2
10	0	0
15	0	0
30	0	1
35	0	2
45	0	6
50	0	4
55	0	7
60	0	18
65	0	18
80	0	0
85	0	0
90	0	12
95	0	0
100	0	11
105	0	11
110	0	16
115	0	16
120	0	52
125	0	0
150	0	0
155	0	20000
160	0	1
165	0	2744
170	0	1196
175	0	1
180	0	1
185	0	39
190	0	42
195	1	23
200	1	2
210	0	22
220	0	33
230	0	54
240	0	29
250	5	1
260	0	19
270	1	4
280	0	6
290	1	6
300	0	3
310	0	8
320	1	3
330	0	3
340	0	98
350	0	16
360	0	10
370	1	1
380	15	1
390	0	136
400	1	19
410	1	4
420	0	1
430	8	55
440	0	21
450	1	18
460	1	206
470	0	12
480	0	31
490	0	51
500	2	24
510	1	62
520	2	145
530	2	43
540	1	31
550	18	196
560	1	5
570	0	27
580	2	20
590	4	56
600	10	84
610	1	74
620	1	23
630	1	61
640	6	395
650	1	72
660	1	28
670	10	111
680	10	261
690	2	104
700	2	524
710	1	289
720	1	829
730	1	250
737.5	22	166
740	35	152
742.5	0	1
745	16	130
747.5	0	144
750	18	268
755	4	57
760	1	300
765	0	23
770	17	246
775	4	366
780	3	177
785	10	284
790	6	935
795	6	1886
800	12	878
805	1	343
810	4	204
815	3	380
820	4	248
825	4	219
830	9	543
835	8	998
840	20	1158
845	12	1731
850	40	3088
855	43	886
860	12	2111
865	13	1356
870	74	2489
875	40	2599
880	750	5150
885	33	3432
890	99	6652
895	50	2957
900	2458	15869
905	105	2934
907.5	9	1240
910	308	4613
912.5	20	1120
915	201	3756
917.5	82	984
920	1952	7393
922.5	214	1792
925	498	5638
927.5	982	3828
930	7697	11983
932.5	2853	3273
935	9010	8890
940	13044	11401
945	10984	8648
950	27943	13370
955	18202	5952
960	19523	4240
965	8757	1437
970	20911	2538
975	9908	522
980	18169	540
985	6276	366
990	9868	268
995	3481	193
1000	30290	232
1005	2578	29
1010	4512	63
1015	1978	13
1020	4535	237
1025	4749	32
1030	3361	236
1035	1948	9
1040	2035	19
1045	2048	19
1050	7000	21
1055	1197	1
1060	3059	171
1065	727	358
1070	1208	258
1075	1257	53
1080	606	13
1085	179	21
1090	750	2
1095	472	2
1100	1425	27
1105	1205	45
1110	2153	10
1115	1684	4
1120	1792	2
1125	834	2
1130	675	4
1135	216	2
1140	174	2
1145	187	6
1150	426	4
1155	11	0
1160	226	8
1170	121	2
1180	57	12
1190	39	3
1200	211	6
1210	25	3
1220	58	12
1230	52	137
1240	35	25
1250	17	2
1260	54	0
1270	3	10
1280	16	0
1290	2	1
1300	23	3
1310	18	11
1320	18	0
1330	2	0
1340	1	2
1350	2	1
1360	20	0
1370	8	0
1380	21	0
1390	21	0
1400	20	0
1410	154	0
1420	1	1
1430	60	0
1440	56	1
1450	49	0
1460	6	0
1470	63	1
1480	25	0
1490	26	0
1500	49	0
1510	29	0
1520	38	0
1530	38	0
1540	10	0
1550	1	0
1560	54	0
1570	21	0
1580	18	0
1590	20	0
1600	21	0
1610	12	1
1620	10	0
1630	18	0
1640	20	0
1650	10	0
1660	4	0
1670	26	0
1680	24	0
1690	23	0
1700	1	0
1710	100	0
1720	1	0
1730	1	0

MU 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$5	$922.90/$918.00	1	-	$0.00/$0.01	10	2000.0%
$10	-	-	-	$0.00/$0.01	3	1725.0%
$15	-	-	-	$0.00/$0.01	1	1550.0%
$30	$896.90/$892.00	1	-	$0.00/$0.01	3	1275.0%
$35	-	-	-	$0.00/$0.01	1	1225.0%
$45	$882.95/$878.00	0	-	$0.00/$0.01	8	1125.0%
$50	$877.45/$872.00	1	-	$0.00/$0.01	5	1075.0%
$55	$872.95/$868.00	1	-	$0.00/$0.01	13	1050.0%
$60	$867.95/$862.00	0	-	$0.00/$0.01	18	1000.0%
$65	-	-	-	$0.00/$0.01	20	975.0%
$80	$847.95/$842.00	1	-	-	-	-
$85	$842.95/$838.00	12	-	-	-	-
$90	$836.75/$832.00	7	-	$0.00/$0.01	14	850.0%
$95	$833.20/$828.00	1	-	-	0	-
$100	-	-	-	$0.00/$0.01	108	825.0%
$105	$822.95/$818.00	4	-	$0.00/$0.24	49	1018.8%
$110	-	-	-	$0.00/$0.24	95	995.3%
$115	$812.95/$808.00	1	-	$0.00/$0.12	146	918.8%
$120	-	-	-	$0.00/$0.24	81	954.7%
$125	-	-	-	$0.00/$0.01	1	737.5%
$150	$777.95/$772.00	1	-	-	-	-
$155	-	-	-	$0.00/$0.01	20,000	650.0%
$160	$767.75/$762.00	0	-	$0.00/$0.01	13,119	650.0%
$165	-	-	-	$0.00/$0.01	2,753	637.5%
$170	$757.95/$752.00	2	-	$0.00/$0.01	4,574	625.0%
$175	-	-	-	$0.00/$0.01	2,210	612.5%
$180	$747.00/$742.00	4	-	$0.00/$0.01	535	600.0%
$185	$688.80/$696.70	1	-	$0.00/$0.01	161	600.0%
$190	-	-	-	$0.00/$0.01	243	587.5%
$195	$733.05/$728.00	1	-	$0.00/$0.01	159	575.0%
$200	$728.05/$722.00	1	-	$0.00/$0.01	240	562.5%
$210	-	-	-	$0.00/$0.24	285	695.3%
$220	$653.95/$661.75	1	-	$0.00/$0.12	418	634.4%
$230	-	-	-	$0.00/$0.01	182	512.5%
$240	-	-	-	$0.00/$0.01	173	500.0%
$250	$678.00/$672.00	0	-	$0.00/$0.01	525	487.5%
$260	-	-	-	$0.00/$0.01	87	475.0%
$270	$657.85/$652.00	1	-	$0.00/$0.01	66	462.5%
$280	$594.00/$601.80	2	-	$0.00/$0.01	157	443.8%
$290	$638.00/$632.00	0	-	$0.00/$0.01	26	431.3%
$300	$573.85/$581.80	20	-	$0.00/$0.01	32	418.8%
$310	-	-	-	$0.00/$0.01	371	406.3%
$320	$608.10/$602.00	1	-	$0.00/$0.01	120	393.8%
$330	-	-	-	$0.00/$0.01	79	387.5%
$340	-	-	-	$0.00/$0.01	125	375.0%
$350	$524.05/$531.85	6	-	$0.00/$0.01	136	362.5%
$360	-	-	-	$0.00/$0.01	359	350.0%
$370	$558.05/$552.00	26	-	$0.00/$0.01	310	343.8%
$380	$549.80/$542.00	15	-	$0.00/$0.01	435	337.5%
$390	-	-	-	$0.00/$0.01	233	325.0%
$400	$528.05/$522.00	2	-	$0.00/$0.01	861	312.5%
$410	$517.90/$512.00	1	-	$0.00/$0.01	250	306.3%
$420	$454.10/$461.90	3	-	$0.00/$0.01	383	300.0%
$430	$498.05/$492.00	13	-	$0.00/$0.21	1,209	366.4%
$440	-	-	-	$0.00/$0.21	559	356.3%
$450	$478.15/$472.00	1	-	$0.00/$0.21	2,015	346.1%
$460	$468.15/$462.00	38	-	$0.00/$0.01	868	262.5%
$470	$458.10/$452.00	1	-	$0.00/$0.03	210	278.1%
$480	-	-	-	$0.00/$0.04	1,885	275.0%
$490	-	-	-	$0.00/$0.04	12,456	267.2%
$500	$428.10/$422.00	22	-	$0.01/$0.02	19,804	253.1%
$510	$418.35/$412.00	2	-	$0.00/$0.02	1,162	240.6%
$520	$407.85/$402.00	0	-	$0.00/$0.03	2,345	239.1%
$530	$398.10/$392.00	3	-	$0.01/$0.02	791	231.3%
$540	$388.10/$382.00	1	-	$0.01/$0.02	319	225.0%
$550	$378.10/$372.00	19	-	$0.01/$0.02	15,376	217.2%
$560	$367.90/$362.00	12	-	$0.01/$0.02	4,036	209.4%
$570	$357.90/$352.00	1	-	$0.01/$0.02	330	203.1%
$580	$348.15/$342.00	2	-	$0.00/$0.05	461	204.7%
$590	$338.20/$332.00	14	-	$0.01/$0.03	939	193.8%
$600	$327.65/$322.00	6	-	$0.01/$0.02	8,675	184.4%
$610	$318.15/$312.00	6	-	$0.01/$0.03	706	181.3%
$620	$310.20/$302.00	1	-	$0.02/$0.04	484	180.5%
$630	$300.30/$292.00	1	-	$0.00/$0.05	432	171.1%
$640	$290.40/$282.00	8	-	$0.00/$0.04	595	161.7%
$650	$280.35/$272.00	9	-	$0.02/$0.04	1,294	160.9%
$660	$270.40/$262.00	6	-	$0.01/$0.05	726	154.7%
$670	$260.30/$252.00	5	-	$0.02/$0.05	718	150.0%
$680	$247.95/$242.00	13	-	$0.02/$0.05	991	143.8%
$690	$240.35/$232.00	2	-	$0.03/$0.05	564	139.8%
$700	$230.45/$222.00	237	-	$0.03/$0.05	2,605	133.6%
$710	$218.45/$212.00	4	-	$0.04/$0.05	1,146	128.9%
$720	$210.35/$202.00	22	-	$0.03/$0.06	711	122.7%
$730	$200.05/$192.00	23	-	$0.03/$0.06	842	116.8%
$737.5	$193.45/$186.00	6	-	$0.04/$0.07	170	114.5%
$740	$190.40/$182.00	12	-	$0.04/$0.07	683	112.9%
$742.5	-	-	-	$0.04/$0.07	27	111.3%
$745	$185.50/$178.00	6	-	$0.04/$0.07	160	110.2%
$747.5	-	-	-	$0.04/$0.07	325	108.6%
$750	$180.60/$172.00	140	-	$0.05/$0.08	2,617	108.8%
$755	$175.50/$168.00	6	-	$0.05/$0.08	568	105.9%
$760	$170.45/$164.00	3	-	$0.05/$0.08	793	102.7%
$765	-	-	-	$0.05/$0.09	233	100.6%
$770	$160.55/$154.00	32	-	$0.06/$0.09	421	98.2%
$775	$155.65/$148.00	2	-	$0.06/$0.10	236	95.9%
$780	$150.65/$144.00	32	-	$0.07/$0.10	1,967	93.6%
$785	$145.55/$138.00	11	-	$0.07/$0.10	267	90.6%
$790	$141.55/$134.00	12	-	$0.08/$0.11	752	88.7%
$795	$135.50/$128.00	8	-	$0.10/$0.12	2,006	87.1%
$800	$131.25/$124.00	85	-	$0.12/$0.13	4,275	85.4%
$805	$125.55/$118.00	39	-	$0.11/$0.14	571	82.2%
$810	$120.55/$114.00	33	-	$0.12/$0.15	670	79.9%
$815	$115.60/$108.00	25	-	$0.13/$0.16	947	77.5%
$820	$110.75/$104.00	66	-	$0.15/$0.18	1,846	75.7%
$825	$105.80/$98.00	123	-	$0.16/$0.20	1,215	73.4%
$830	$102.20/$94.00	95	-	$0.18/$0.21	1,400	71.0%
$835	$98.00/$88.00	55	-	$0.21/$0.24	1,408	69.1%
$840	$91.25/$84.00	111	-	$0.23/$0.26	1,428	66.8%
$845	$86.50/$78.00	100	-	$0.27/$0.30	1,309	64.9%
$850	$81.45/$74.00	312	-	$0.31/$0.33	2,900	62.7%
$855	$78.45/$68.00	218	-	$0.36/$0.39	901	60.9%
$860	$72.10/$64.00	219	-	$0.43/$0.45	1,373	59.1%
$865	$66.55/$60.00	204	-	$0.52/$0.53	1,006	57.3%
$870	$61.60/$54.00	331	-	$0.61/$0.64	1,369	55.6%
$875	$58.30/$50.00	357	-	$1.00/$0.79	992	55.8%
$880	$54.60/$46.00	1,469	-	$2.50/$0.98	2,467	60.8%
$885	$49.50/$42.00	369	-	$1.21/$1.25	1,495	51.7%
$890	$44.95/$38.00	777	-	$1.56/$1.61	1,303	50.7%
$895	$40.15/$34.00	1,936	-	$2.01/$2.08	1,347	50.2%
$900	$36.35/$30.00	2,857	-	$4.35/$2.67	3,632	54.3%
$905	$32.40/$28.00	1,296	-	$3.40/$3.50	1,273	49.1%
$907.5	$30.35/$26.00	134	-	$3.85/$4.00	198	49.0%
$910	$28.45/$24.00	1,070	-	$4.35/$4.50	1,105	48.6%
$912.5	$26.55/$24.00	290	34.3%	$4.95/$5.10	599	48.5%
$915	$24.40/$22.00	1,044	34.4%	$5.55/$5.85	884	48.8%
$917.5	$22.65/$20.00	239	34.0%	$6.25/$6.60	192	48.8%
$920	$21.35/$20.00	1,804	41.9%	$7.05/$7.30	1,471	48.3%
$922.5	$19.55/$20.00	388	48.5%	$8.00/$8.15	261	48.2%
$925	$18.15/$18.75	657	49.6%	$10.00/$9.05	1,189	48.0%
$927.5	$16.65/$17.25	313	49.5%	$12.00/$10.00	391	51.4%
$930	$15.25/$13.00	1,180	39.0%	$14.00/$11.25	2,416	53.3%
$932.5 Max Pain	$13.90/$14.35	249	48.8%	$14.00/$12.40	358	51.0%
$935	$12.80/$12.80	1,085	47.7%	$16.00/$13.55	1,423	52.2%
$940	$10.30/$8.00	2,274	38.4%	$20.00/$16.30	1,368	54.6%
$945	$8.25/$8.25	731	46.5%	$24.00/$19.25	827	56.5%
$950	$6.60/$4.00	7,572	35.8%	$30.00/$22.40	3,468	61.8%
$955	$5.15/$5.30	833	47.1%	$34.00/$26.15	474	63.9%
$960	$3.95/$2.00	2,379	35.8%	$38.00/$29.95	1,090	65.5%
$965	$3.00/$1.80	785	39.0%	$42.00/$34.55	995	68.1%
$970	$2.30/$1.80	2,330	43.2%	$48.00/$39.40	1,870	75.5%
$975	$1.75/$1.75	4,585	46.9%	$52.00/$43.20	597	75.7%
$980	$1.32/$1.01	2,963	44.3%	$58.00/$48.35	1,165	83.5%
$985	$1.01/$1.04	1,437	48.1%	$62.00/$52.60	477	84.1%
$990	$0.76/$0.76	3,480	48.3%	$68.00/$57.25	714	90.5%
$995	$0.59/$0.62	906	49.5%	$72.00/$62.50	342	93.2%
$1,000	$0.48/$0.20	9,596	43.7%	$78.00/$66.75	1,182	98.4%
$1,005	$0.36/$0.40	882	51.2%	$82.00/$73.95	182	106.1%
$1,010	$0.30/$0.32	2,254	52.3%	$88.00/$78.15	262	111.1%
$1,015	$0.25/$0.27	618	53.7%	$92.00/$83.35	223	113.2%
$1,020	$0.21/$0.22	3,041	54.8%	$98.00/$89.50	357	123.6%
$1,025	$0.17/$0.19	4,504	56.1%	$102.00/$93.20	285	121.3%
$1,030	$0.15/$0.16	2,200	57.4%	$108.00/$99.45	293	131.9%
$1,035	$0.13/$0.14	2,477	58.8%	$112.00/$103.50	143	130.3%
$1,040	$0.10/$0.13	1,198	60.1%	$118.00/$108.85	133	138.4%
$1,045	$0.10/$0.11	970	61.7%	$122.00/$114.85	264	142.5%
$1,050	$0.09/$0.10	3,266	63.3%	$128.00/$119.75	302	149.2%
$1,055	$0.08/$0.09	804	64.6%	$132.00/$124.90	153	150.5%
$1,060	$0.06/$0.08	1,306	65.6%	$138.00/$129.75	146	157.0%
$1,065	$0.05/$0.07	729	66.6%	$142.00/$134.90	229	158.2%
$1,070	$0.04/$0.07	1,549	68.2%	$148.00/$139.85	168	165.0%
$1,075	$0.03/$0.06	1,695	68.8%	$152.00/$144.55	29	164.6%
$1,080	$0.03/$0.05	2,928	69.9%	$158.00/$149.95	0	172.8%
$1,085	$0.02/$0.05	565	71.1%	$162.00/$154.80	1	172.7%
$1,090	$0.02/$0.04	776	71.9%	$168.00/$159.80	4	179.7%
$1,095	$0.03/$0.04	336	75.0%	$172.00/$165.15	2	181.1%
$1,100	$0.03/$0.04	3,602	77.0%	$178.00/$169.65	16	186.3%
$1,105	$0.02/$0.04	923	77.7%	$182.00/$176.95	0	194.2%
$1,110	$0.01/$0.04	1,254	78.1%	$188.00/$181.95	0	201.1%
$1,115	$0.01/$0.03	362	78.9%	$192.00/$185.05	0	194.7%
$1,120	$0.02/$0.03	680	82.0%	$198.00/$189.80	0	200.8%
$1,125	$0.01/$0.20	1,226	96.3%	$202.00/$194.90	0	201.0%
$1,130	$0.02/$0.03	967	85.9%	$208.00/$200.90	0	211.4%
$1,135	$0.00/$0.12	167	94.9%	$212.00/$204.90	0	207.6%
$1,140	$0.00/$0.06	284	90.6%	$218.00/$210.85	0	217.9%
$1,145	$0.00/$0.11	662	97.7%	$222.00/$215.00	0	214.5%
$1,150	$0.01/$0.03	1,340	91.4%	$228.00/$219.90	0	221.1%
$1,155	$0.00/$0.11	126	101.6%	$185.05/$200.00	0	-
$1,160	$0.00/$0.03	446	92.2%	$238.00/$229.80	0	227.1%
$1,170	$0.00/$0.11	1,578	107.0%	$248.00/$240.00	0	234.2%
$1,180	$0.01/$0.02	554	99.2%	$258.00/$249.90	0	240.1%
$1,190	$0.01/$0.03	421	104.7%	$268.00/$259.80	0	245.8%
$1,200	$0.01/$0.02	1,770	105.5%	$278.00/$269.95	0	252.4%
$1,210	$0.00/$0.01	340	100.0%	$288.00/$279.80	0	257.7%
$1,220	$0.00/$0.01	438	103.1%	$298.00/$290.95	0	268.2%
$1,230	$0.00/$0.22	542	136.9%	$308.00/$299.95	0	269.9%
$1,240	$0.00/$0.21	242	139.8%	$318.00/$309.80	0	275.0%
$1,250	$0.00/$0.01	1,235	112.5%	$328.00/$319.80	0	280.6%
$1,260	$0.00/$0.03	786	124.2%	-	-	-
$1,270	$0.00/$0.01	298	118.8%	$348.00/$339.90	0	292.0%
$1,280	$0.00/$0.05	933	135.2%	$358.00/$349.95	0	297.6%
$1,290	$0.00/$0.01	571	121.9%	$368.00/$359.95	0	302.9%
$1,300	$0.00/$0.01	3,863	125.0%	$378.00/$369.90	0	308.0%
$1,310	$0.00/$0.01	340	128.1%	$388.00/$380.05	0	313.8%
$1,320	$0.00/$0.01	328	131.3%	$398.00/$389.95	0	318.5%
$1,330	$0.00/$0.01	299	134.4%	-	-	-
$1,340	$0.00/$0.01	398	137.5%	$418.00/$410.05	0	329.0%
$1,350	$0.00/$0.01	306	137.5%	$428.00/$420.90	0	337.8%
$1,360	$0.00/$0.01	308	140.6%	-	-	-
$1,370	$0.00/$0.01	342	143.8%	-	-	-
$1,380	$0.00/$0.01	369	146.9%	-	-	-
$1,390	$0.00/$0.01	103	150.0%	-	-	-
$1,400	$0.00/$0.01	881	150.0%	$478.00/$469.80	0	356.7%
$1,410	$0.00/$0.07	412	177.3%	-	-	-
$1,420	$0.00/$0.01	365	156.3%	$498.00/$489.80	0	365.8%
$1,430	$0.00/$0.39	524	213.3%	-	-	-
$1,440	$0.00/$0.04	148	178.1%	$518.00/$509.95	0	375.6%
$1,450	$0.00/$2.74	685	277.2%	$528.00/$519.80	0	379.2%
$1,460	$0.00/$0.24	292	212.1%	-	-	-
$1,470	$0.00/$0.05	116	188.3%	$548.00/$539.95	0	388.7%
$1,480	$0.00/$0.02	40	178.1%	$599.00/$606.40	0	680.7%
$1,490	$0.00/$0.20	171	216.8%	-	-	-
$1,500	$0.00/$0.01	1,679	175.0%	-	-	-
$1,510	$0.00/$0.24	502	226.2%	-	-	-
$1,520	$0.00/$0.24	130	228.9%	-	-	-
$1,530	$0.00/$0.24	284	231.6%	-	-	-
$1,540	$0.00/$0.24	66	234.4%	-	-	-
$1,550	$0.00/$0.05	404	207.8%	-	-	-
$1,560	$0.00/$0.24	69	239.8%	-	-	-
$1,570	$0.00/$0.24	839	242.2%	-	-	-
$1,580	$0.00/$0.73	735	273.6%	-	-	-
$1,590	$0.00/$0.24	150	247.7%	-	-	-
$1,600	$0.00/$0.05	366	220.3%	-	-	-
$1,610	$0.00/$0.24	77	252.7%	$688.00/$680.00	0	445.7%
$1,620	$0.00/$3.35	266	343.4%	-	-	-
$1,630	$0.00/$0.24	61	257.8%	-	-	-
$1,640	$0.00/$0.24	21	260.2%	-	-	-
$1,650	$0.00/$0.05	155	231.3%	-	-	-
$1,660	$0.00/$0.24	47	265.2%	-	-	-
$1,670	$0.00/$0.24	155	267.6%	-	-	-
$1,680	$0.00/$0.24	24	270.3%	-	-	-
$1,690	$0.00/$0.04	243	235.9%	-	-	-
$1,700	$0.00/$0.02	520	228.1%	-	-	-
$1,710	$0.00/$0.03	237	235.9%	-	-	-
$1,720	$0.00/$0.01	1,163	221.9%	-	-	-
$1,730	$0.00/$0.01	8,242	225.0%	-	-	-