넥스트에라에너지, NextEra Energy, Inc. (NEE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$87
0.61
27.8%
±3.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 250 |
| 73 | 0 | 1 |
| 74 | 0 | 25 |
| 75 | 2 | 44 |
| 76 | 1 | 5 |
| 77 | 1 | 0 |
| 78 | 0 | 19 |
| 79 | 1 | 50 |
| 80 | 2 | 47 |
| 81 | 2 | 85 |
| 82 | 1 | 402 |
| 83 | 7 | 426 |
| 84 | 18 | 59 |
| 85 | 49 | 517 |
| 86 | 134 | 271 |
| 87 | 572 | 563 |
| 88 | 324 | 49 |
| 89 | 96 | 76 |
| 90 | 700 | 31 |
| 91 | 545 | 3 |
| 92 | 78 | 0 |
| 93 | 2162 | 7 |
| 94 | 30 | 0 |
| 95 | 67 | 0 |
| 96 | 20 | 0 |
| 97 | 20 | 0 |
| 100 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 0 |
| 73 | 0 | 0 |
| 74 | 0 | 5 |
| 75 | 1 | 2 |
| 76 | 0 | 0 |
| 77 | 0 | 0 |
| 78 | 0 | 3 |
| 79 | 0 | 1 |
| 80 | 2 | 20 |
| 81 | 1 | 5 |
| 82 | 1 | 7 |
| 83 | 2 | 3 |
| 84 | 275 | 40 |
| 85 | 928 | 66 |
| 86 | 728 | 28 |
| 87 | 307 | 54 |
| 88 | 988 | 135 |
| 89 | 232 | 4 |
| 90 | 228 | 1 |
| 91 | 54 | 2 |
| 92 | 11 | 2 |
| 93 | 27 | 5 |
| 94 | 9 | 0 |
| 95 | 13 | 0 |
| 96 | 0 | 5 |
| 97 | 0 | 0 |
| 100 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$0.05 | 250 | 99.2% |
| $73 | — | — | — | $0.00/$0.86 | 1 | 108.2% |
| $74 | — | — | — | $0.00/$0.86 | 25 | 102.1% |
| $75 | $11.75/$13.75 | 2 | 94.9% | $0.00/$0.75 | 44 | 92.9% |
| $76 | $10.75/$12.50 | 1 | 71.7% | $0.00/$0.75 | 5 | 87.0% |
| $77 | $9.20/$11.45 | 1 | 61.7% | — | — | — |
| $78 | — | — | — | $0.00/$0.15 | 19 | 53.1% |
| $79 | $7.25/$9.50 | 1 | 56.4% | $0.00/$0.12 | 50 | 53.1% |
| $80 | $7.00/$8.50 | 2 | 51.4% | $0.00/$0.15 | 47 | 50.6% |
| $81 | $5.90/$7.55 | 2 | 49.4% | $0.00/$0.63 | 85 | 55.1% |
| $82 | $4.90/$6.50 | 1 | 41.1% | $0.00/$0.17 | 402 | 41.7% |
| $83 | $3.85/$5.70 | 7 | 45.3% | $0.02/$0.14 | 426 | 34.8% |
| $84 | $3.25/$4.60 | 18 | 35.3% | $0.06/$0.62 | 59 | 48.1% |
| $85 | $3.20/$3.70 | 49 | 33.0% | $0.13/$0.49 | 517 | 37.2% |
| $86 | $2.38/$2.82 | 134 | 30.0% | $0.33/$0.46 | 271 | 29.4% |
| $87 Max Pain | $1.79/$2.14 | 572 | 30.5% | $0.59/$0.71 | 563 | 28.3% |
| $88 | $1.26/$1.43 | 324 | 27.8% | $0.93/$1.07 | 49 | 27.3% |
| $89 | $0.77/$0.86 | 96 | 25.6% | $1.41/$1.57 | 76 | 26.7% |
| $90 | $0.43/$0.50 | 700 | 25.0% | $2.05/$2.47 | 31 | 32.8% |
| $91 | $0.00/$0.28 | 545 | 25.1% | $2.77/$4.15 | 3 | 56.8% |
| $92 | $0.04/$0.15 | 78 | 25.4% | $3.65/$5.25 | 0 | 66.8% |
| $93 | $0.01/$0.08 | 2,162 | 26.0% | $4.60/$6.70 | 7 | 58.4% |
| $94 | $0.00/$0.05 | 30 | 27.3% | $4.75/$7.65 | 0 | 50.8% |
| $95 | $0.00/$0.95 | 67 | 53.8% | — | — | — |
| $96 | $0.00/$0.05 | 20 | 34.8% | $6.70/$9.65 | 0 | 60.4% |
| $97 | $0.00/$0.75 | 20 | 59.5% | — | — | — |
| $100 | — | — | — | $11.55/$13.65 | 0 | 95.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
