클라우드플레어, Cloudflare, Inc. (NET) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$225
0.94
57.6%
±4.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 2 | 171 |
| 125 | 1 | 66 |
| 130 | 4 | 6 |
| 135 | 1 | 10 |
| 140 | 2 | 26 |
| 145 | 2 | 64 |
| 150 | 2 | 194 |
| 155 | 1 | 7 |
| 160 | 17 | 163 |
| 165 | 13 | 124 |
| 170 | 5 | 74 |
| 175 | 51 | 78 |
| 177.5 | 0 | 7 |
| 180 | 6 | 92 |
| 182.5 | 0 | 16 |
| 185 | 4 | 31 |
| 187.5 | 0 | 35 |
| 190 | 20 | 1067 |
| 192.5 | 1 | 107 |
| 195 | 32 | 311 |
| 197.5 | 9 | 83 |
| 200 | 64 | 269 |
| 202.5 | 0 | 39 |
| 205 | 27 | 1029 |
| 207.5 | 1 | 33 |
| 210 | 80 | 187 |
| 212.5 | 4 | 257 |
| 215 | 73 | 193 |
| 217.5 | 23 | 122 |
| 220 | 624 | 397 |
| 222.5 | 46 | 148 |
| 225 | 356 | 404 |
| 227.5 | 212 | 30 |
| 230 | 205 | 66 |
| 232.5 | 54 | 61 |
| 235 | 134 | 333 |
| 237.5 | 88 | 218 |
| 240 | 284 | 84 |
| 242.5 | 130 | 4 |
| 245 | 405 | 201 |
| 247.5 | 274 | 1 |
| 250 | 502 | 293 |
| 252.5 | 207 | 5 |
| 255 | 272 | 2 |
| 257.5 | 40 | 0 |
| 260 | 446 | 10 |
| 262.5 | 11 | 1 |
| 265 | 63 | 6 |
| 267.5 | 1 | 0 |
| 270 | 1021 | 0 |
| 272.5 | 5 | 0 |
| 275 | 124 | 0 |
| 277.5 | 4 | 0 |
| 280 | 554 | 0 |
| 282.5 | 20 | 0 |
| 285 | 139 | 0 |
| 290 | 43 | 0 |
| 295 | 22 | 0 |
| 300 | 90 | 0 |
| 305 | 12 | 0 |
| 310 | 13 | 3 |
| 315 | 33 | 0 |
| 320 | 75 | 0 |
| 325 | 2 | 0 |
| 330 | 3 | 0 |
| 335 | 23 | 0 |
| 340 | 58 | 0 |
| 350 | 354 | 0 |
| 360 | 113 | 0 |
| 370 | 116 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 2 | 3 |
| 125 | 0 | 5 |
| 130 | 4 | 6 |
| 135 | 1 | 2 |
| 140 | 0 | 2 |
| 145 | 2 | 4 |
| 150 | 1 | 64 |
| 155 | 0 | 2 |
| 160 | 1 | 4 |
| 165 | 1 | 171 |
| 170 | 2 | 9 |
| 175 | 26 | 1 |
| 177.5 | 0 | 1 |
| 180 | 1 | 19 |
| 182.5 | 0 | 22 |
| 185 | 1 | 14 |
| 187.5 | 0 | 2 |
| 190 | 1 | 10 |
| 192.5 | 0 | 106 |
| 195 | 9 | 73 |
| 197.5 | 0 | 11 |
| 200 | 2 | 51 |
| 202.5 | 0 | 22 |
| 205 | 1 | 27 |
| 207.5 | 1 | 7 |
| 210 | 9 | 50 |
| 212.5 | 1 | 14 |
| 215 | 1 | 20 |
| 217.5 | 24 | 3 |
| 220 | 129 | 21 |
| 222.5 | 29 | 1 |
| 225 | 21 | 7 |
| 227.5 | 12 | 2 |
| 230 | 11 | 19 |
| 232.5 | 3 | 1 |
| 235 | 15 | 1 |
| 237.5 | 20 | 1 |
| 240 | 79 | 1 |
| 242.5 | 15 | 3 |
| 245 | 15 | 4 |
| 247.5 | 9 | 0 |
| 250 | 4 | 10 |
| 252.5 | 7 | 5 |
| 255 | 29 | 1 |
| 257.5 | 4 | 0 |
| 260 | 7 | 1 |
| 262.5 | 1 | 2 |
| 265 | 20 | 1 |
| 267.5 | 1 | 0 |
| 270 | 4 | 7 |
| 272.5 | 2 | 0 |
| 275 | 3 | 0 |
| 277.5 | 1 | 4 |
| 280 | 2 | 3 |
| 282.5 | 5 | 0 |
| 285 | 21 | 0 |
| 290 | 1 | 0 |
| 295 | 7 | 0 |
| 300 | 26 | 1 |
| 305 | 2 | 0 |
| 310 | 9 | 17 |
| 315 | 1 | 0 |
| 320 | 10 | 0 |
| 325 | 2 | 0 |
| 330 | 1 | 0 |
| 335 | 12 | 0 |
| 340 | 19 | 0 |
| 350 | 1 | 0 |
| 360 | 1 | 0 |
| 370 | 15 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 | $101.40/$104.80 | 2 | 419.9% | $0.00/$0.07 | 171 | 250.8% |
| $125 | $96.40/$99.70 | 1 | 389.6% | $0.00/$0.10 | 66 | 244.5% |
| $130 | $91.40/$94.70 | 4 | 367.0% | $0.00/$0.07 | 6 | 220.3% |
| $135 | $86.45/$89.70 | 1 | 345.1% | $0.00/$2.13 | 10 | 335.6% |
| $140 | $81.40/$84.70 | 2 | 324.0% | $0.00/$0.07 | 26 | 192.2% |
| $145 | $76.45/$79.75 | 2 | 306.2% | $0.00/$0.59 | 64 | 234.6% |
| $150 | $71.35/$74.75 | 2 | 286.0% | $0.00/$0.07 | 194 | 166.4% |
| $155 | $66.35/$69.55 | 1 | 256.7% | $0.00/$0.07 | 7 | 153.9% |
| $160 | $61.35/$64.70 | 17 | 245.3% | $0.00/$0.49 | 163 | 181.8% |
| $165 | $56.40/$59.50 | 13 | 217.9% | $0.00/$0.53 | 124 | 169.1% |
| $170 | $51.45/$54.80 | 5 | 212.7% | $0.00/$1.19 | 74 | 178.8% |
| $175 | $46.40/$49.30 | 51 | 174.3% | $0.00/$1.06 | 78 | 159.3% |
| $177.5 | — | — | — | $0.00/$0.48 | 7 | 131.4% |
| $180 | $41.45/$44.85 | 6 | 178.8% | $0.00/$0.10 | 92 | 99.6% |
| $182.5 | — | — | — | $0.00/$1.80 | 16 | 153.1% |
| $185 | $36.40/$39.65 | 4 | 154.7% | $0.00/$0.68 | 31 | 118.2% |
| $187.5 | — | — | — | $0.00/$0.69 | 35 | 111.4% |
| $190 | $31.50/$34.90 | 20 | 145.2% | $0.00/$0.11 | 1,067 | 78.1% |
| $192.5 | $29.00/$32.40 | 1 | 136.5% | $0.00/$1.06 | 107 | 106.5% |
| $195 | $26.55/$29.55 | 32 | 117.9% | $0.05/$0.35 | 311 | 81.7% |
| $197.5 | $24.10/$27.45 | 9 | 120.3% | $0.10/$0.93 | 83 | 91.2% |
| $200 | $21.60/$24.70 | 64 | 105.3% | $0.01/$0.47 | 269 | 71.3% |
| $202.5 | — | — | — | $0.01/$0.76 | 39 | 71.5% |
| $205 | $17.05/$19.90 | 27 | 92.6% | $0.22/$0.81 | 1,029 | 69.0% |
| $207.5 | $14.55/$17.55 | 1 | 86.8% | $0.41/$0.98 | 33 | 66.8% |
| $210 | $12.40/$15.25 | 80 | 81.2% | $0.71/$1.30 | 187 | 66.1% |
| $212.5 | $10.20/$13.15 | 4 | 50.7% | $1.03/$1.87 | 257 | 65.9% |
| $215 | $8.80/$11.20 | 73 | 57.5% | $1.66/$2.47 | 193 | 66.3% |
| $217.5 | $7.05/$9.30 | 23 | 57.4% | $2.07/$3.25 | 122 | 64.0% |
| $220 | $5.60/$7.50 | 624 | 57.4% | $2.89/$4.20 | 397 | 63.6% |
| $222.5 | $4.25/$6.05 | 46 | 57.6% | $3.90/$5.35 | 148 | 63.3% |
| $225 Max Pain | $3.10/$4.75 | 356 | 57.3% | $5.15/$6.70 | 404 | 63.3% |
| $227.5 | $2.29/$3.75 | 212 | 58.4% | $6.50/$8.30 | 30 | 63.1% |
| $230 | $1.60/$2.73 | 205 | 57.6% | $8.25/$10.15 | 66 | 64.8% |
| $232.5 | $1.13/$2.14 | 54 | 59.1% | $10.25/$12.15 | 61 | 67.5% |
| $235 | $0.73/$1.54 | 134 | 58.8% | $11.75/$14.55 | 333 | 67.6% |
| $237.5 | $0.41/$1.24 | 88 | 59.9% | $13.75/$16.65 | 218 | 67.4% |
| $240 | $0.39/$0.77 | 284 | 60.5% | $16.15/$19.20 | 84 | 74.2% |
| $242.5 | $0.22/$0.76 | 130 | 64.1% | $18.55/$21.45 | 4 | 77.2% |
| $245 | $0.12/$0.61 | 405 | 65.5% | $20.65/$23.95 | 201 | 78.8% |
| $247.5 | $0.01/$0.81 | 274 | 72.9% | $22.95/$26.35 | 1 | 80.5% |
| $250 | $0.10/$0.30 | 502 | 68.2% | $25.50/$28.75 | 293 | 85.5% |
| $252.5 | $0.00/$1.11 | 207 | 89.4% | $27.85/$31.20 | 5 | 87.5% |
| $255 | $0.00/$0.41 | 272 | 78.1% | $30.50/$33.65 | 2 | 94.8% |
| $257.5 | $0.00/$0.51 | 40 | 85.9% | — | — | — |
| $260 | $0.00/$0.29 | 446 | 82.6% | $35.30/$38.70 | 10 | 102.2% |
| $262.5 | $0.00/$1.50 | 11 | 118.0% | $37.90/$41.20 | 1 | 109.5% |
| $265 | $0.00/$0.50 | 63 | 99.5% | $40.80/$43.70 | 6 | 122.5% |
| $267.5 | $0.00/$2.13 | 1 | 139.1% | $42.95/$46.20 | 0 | 120.5% |
| $270 | $0.00/$0.73 | 1,021 | 115.7% | $45.30/$48.70 | 0 | 121.8% |
| $272.5 | $0.00/$2.13 | 5 | 149.5% | — | — | — |
| $275 | $0.00/$0.74 | 124 | 125.0% | $50.40/$53.75 | 0 | 134.8% |
| $277.5 | $0.00/$2.12 | 4 | 159.5% | $52.80/$56.20 | 0 | 135.5% |
| $280 | $0.00/$0.73 | 554 | 133.3% | $55.30/$58.70 | 0 | 140.0% |
| $282.5 | $0.00/$2.12 | 20 | 169.3% | — | — | — |
| $285 | $0.00/$2.12 | 139 | 174.0% | $60.45/$63.65 | 0 | 151.4% |
| $290 | $0.00/$0.10 | 43 | 114.1% | — | — | — |
| $295 | $0.00/$2.12 | 22 | 192.5% | — | — | — |
| $300 | $0.00/$1.11 | 90 | 177.7% | $75.45/$78.70 | 0 | 177.7% |
| $305 | $0.00/$2.13 | 12 | 210.1% | — | — | — |
| $310 | $0.00/$2.13 | 13 | 218.5% | $85.45/$88.70 | 3 | 193.5% |
| $315 | $0.00/$1.15 | 33 | 202.1% | — | — | — |
| $320 | $0.00/$0.61 | 75 | 189.5% | — | — | — |
| $325 | $0.00/$0.07 | 2 | 150.8% | — | — | — |
| $330 | $0.00/$0.07 | 3 | 156.3% | — | — | — |
| $335 | $0.00/$0.05 | 23 | 156.3% | $110.45/$113.70 | 0 | 229.5% |
| $340 | $0.00/$0.07 | 58 | 167.2% | $115.35/$118.70 | 0 | 232.6% |
| $350 | $0.00/$0.07 | 354 | 177.3% | — | — | — |
| $360 | $0.00/$0.07 | 113 | 187.5% | — | — | — |
| $370 | $0.00/$0.07 | 116 | 196.9% | $145.30/$148.65 | 0 | 265.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
