클라우드플레어, Cloudflare Inc. (NET) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$320
풋/콜 비율
0.49
ATM 내재변동성
64.1%
예상 변동폭
±5.8%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 160 | 8 | 6 |
| 165 | 3 | 4 |
| 170 | 0 | 60 |
| 175 | 0 | 40 |
| 180 | 0 | 303 |
| 185 | 5 | 85 |
| 190 | 3 | 266 |
| 195 | 7 | 14 |
| 200 | 10 | 10 |
| 205 | 0 | 25 |
| 210 | 7 | 106 |
| 215 | 1 | 32 |
| 220 | 16 | 55 |
| 225 | 5 | 99 |
| 230 | 10 | 91 |
| 235 | 0 | 98 |
| 240 | 3 | 209 |
| 242.5 | 0 | 2 |
| 245 | 4 | 367 |
| 247.5 | 0 | 0 |
| 250 | 7 | 112 |
| 252.5 | 0 | 7 |
| 255 | 5 | 247 |
| 257.5 | 0 | 4 |
| 260 | 11 | 261 |
| 262.5 | 0 | 5 |
| 265 | 1 | 160 |
| 267.5 | 0 | 1 |
| 270 | 9 | 266 |
| 272.5 | 1 | 12 |
| 275 | 2 | 379 |
| 277.5 | 1 | 65 |
| 280 | 9 | 408 |
| 282.5 | 0 | 22 |
| 285 | 21 | 128 |
| 287.5 | 1 | 0 |
| 290 | 8 | 293 |
| 292.5 | 5 | 7 |
| 295 | 27 | 159 |
| 297.5 | 38 | 71 |
| 300 | 108 | 252 |
| 302.5 | 31 | 705 |
| 305 | 230 | 130 |
| 307.5 | 58 | 16 |
| 310 | 122 | 601 |
| 312.5 | 73 | 48 |
| 315 | 74 | 163 |
| 317.5 | 52 | 114 |
| 320 | 2341 | 393 |
| 322.5 | 88 | 62 |
| 325 | 239 | 184 |
| 327.5 | 111 | 58 |
| 330 | 1586 | 61 |
| 332.5 | 34 | 12 |
| 335 | 612 | 114 |
| 337.5 | 66 | 6 |
| 340 | 254 | 114 |
| 342.5 | 139 | 4 |
| 345 | 608 | 61 |
| 347.5 | 18 | 10 |
| 350 | 792 | 103 |
| 352.5 | 154 | 2 |
| 355 | 220 | 7 |
| 357.5 | 54 | 3 |
| 360 | 729 | 10 |
| 362.5 | 23 | 0 |
| 365 | 174 | 12 |
| 367.5 | 36 | 0 |
| 370 | 467 | 22 |
| 372.5 | 72 | 0 |
| 375 | 990 | 12 |
| 380 | 393 | 0 |
| 385 | 2207 | 0 |
| 390 | 92 | 0 |
| 395 | 154 | 0 |
| 400 | 341 | 0 |
| 405 | 11 | 0 |
| 410 | 113 | 0 |
| 415 | 12 | 0 |
| 420 | 36 | 0 |
| 425 | 1298 | 0 |
| 430 | 71 | 0 |
| 440 | 14 | 0 |
| 450 | 34 | 0 |
| 460 | 14 | 0 |
| 470 | 27 | 0 |
| 480 | 1 | 0 |
| 490 | 134 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 160 | 2 | 0 |
| 165 | 2 | 0 |
| 170 | 0 | 2 |
| 175 | 0 | 3 |
| 180 | 0 | 26 |
| 185 | 2 | 1 |
| 190 | 3 | 1 |
| 195 | 1 | 1 |
| 200 | 42 | 1 |
| 205 | 0 | 8 |
| 210 | 18 | 1 |
| 215 | 4 | 25 |
| 220 | 3 | 51 |
| 225 | 2 | 50 |
| 230 | 8 | 1 |
| 235 | 0 | 1 |
| 240 | 6 | 50 |
| 242.5 | 0 | 0 |
| 245 | 2 | 10 |
| 247.5 | 0 | 0 |
| 250 | 2 | 18 |
| 252.5 | 0 | 0 |
| 255 | 2 | 130 |
| 257.5 | 0 | 4 |
| 260 | 1 | 6 |
| 262.5 | 0 | 5 |
| 265 | 1 | 16 |
| 267.5 | 0 | 1 |
| 270 | 1 | 36 |
| 272.5 | 1 | 2 |
| 275 | 2 | 10 |
| 277.5 | 0 | 1 |
| 280 | 4 | 68 |
| 282.5 | 0 | 12 |
| 285 | 3 | 42 |
| 287.5 | 0 | 0 |
| 290 | 1 | 50 |
| 292.5 | 1 | 2 |
| 295 | 20 | 65 |
| 297.5 | 1 | 2 |
| 300 | 3 | 97 |
| 302.5 | 3 | 66 |
| 305 | 2 | 14 |
| 307.5 | 7 | 3 |
| 310 | 19 | 174 |
| 312.5 | 18 | 21 |
| 315 | 10 | 27 |
| 317.5 | 5 | 23 |
| 320 | 67 | 21 |
| 322.5 | 2 | 4 |
| 325 | 4 | 154 |
| 327.5 | 5 | 16 |
| 330 | 7 | 18 |
| 332.5 | 4 | 10 |
| 335 | 17 | 20 |
| 337.5 | 3 | 2 |
| 340 | 1 | 30 |
| 342.5 | 1 | 22 |
| 345 | 9 | 35 |
| 347.5 | 7 | 20 |
| 350 | 128 | 2 |
| 352.5 | 3 | 2 |
| 355 | 1 | 2 |
| 357.5 | 1 | 1 |
| 360 | 40 | 2 |
| 362.5 | 2 | 0 |
| 365 | 2 | 2 |
| 367.5 | 35 | 0 |
| 370 | 4 | 2 |
| 372.5 | 20 | 0 |
| 375 | 1 | 2 |
| 380 | 7 | 0 |
| 385 | 1 | 0 |
| 390 | 12 | 0 |
| 395 | 51 | 0 |
| 400 | 6 | 1 |
| 405 | 1 | 1 |
| 410 | 1 | 1 |
| 415 | 2 | 1 |
| 420 | 4 | 1 |
| 425 | 2 | 0 |
| 430 | 1 | 1 |
| 440 | 6 | 0 |
| 450 | 17 | 0 |
| 460 | 2 | 0 |
| 470 | 10 | 0 |
| 480 | 0 | 0 |
| 490 | 59 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $160 | $167.60/$171.80 | 8 | 400.1% | $0.00/$0.01 | 6 | 206.3% |
| $165 | $163.15/$166.60 | 3 | 375.5% | $0.00/$0.01 | 4 | 196.9% |
| $170 | - | - | - | $0.00/$0.01 | 60 | 187.5% |
| $175 | - | - | - | $0.00/$0.25 | 40 | 243.4% |
| $180 | - | - | - | $0.00/$0.07 | 303 | 204.7% |
| $185 | $143.15/$146.60 | 5 | 320.7% | $0.00/$1.86 | 85 | 297.3% |
| $190 | $138.40/$141.60 | 3 | 307.8% | $0.00/$1.93 | 266 | 287.1% |
| $195 | $132.95/$136.60 | 7 | 295.3% | $0.00/$1.85 | 14 | 273.1% |
| $200 | $128.20/$131.65 | 10 | 285.1% | $0.00/$1.42 | 10 | 250.0% |
| $205 | - | - | - | $0.00/$1.89 | 25 | 251.5% |
| $210 | $118.20/$121.45 | 7 | 253.8% | $0.00/$1.42 | 106 | 228.7% |
| $215 | $112.90/$115.85 | 1 | 215.6% | $0.00/$1.39 | 32 | 217.5% |
| $220 | $108.20/$111.65 | 16 | 238.5% | $0.00/$2.02 | 55 | 221.8% |
| $225 | $103.20/$106.45 | 5 | 220.6% | $0.00/$1.84 | 99 | 207.6% |
| $230 | $98.20/$101.65 | 10 | 216.5% | $0.00/$1.34 | 91 | 186.4% |
| $235 | - | - | - | $0.00/$1.46 | 98 | 179.7% |
| $240 | $88.20/$91.50 | 3 | 190.8% | $0.00/$0.50 | 209 | 143.0% |
| $242.5 | - | - | - | $0.00/$0.50 | 2 | 139.0% |
| $245 | $83.20/$86.65 | 4 | 184.9% | $0.00/$0.18 | 367 | 118.0% |
| $247.5 | - | - | - | $0.00/$0.52 | 0 | 131.6% |
| $250 | $78.20/$81.65 | 7 | 174.6% | $0.00/$0.50 | 112 | 126.9% |
| $252.5 | - | - | - | $0.00/$0.50 | 7 | 122.9% |
| $255 | $73.20/$76.65 | 5 | 164.6% | $0.00/$0.50 | 247 | 118.9% |
| $257.5 | - | - | - | $0.00/$0.50 | 4 | 115.0% |
| $260 | $68.25/$71.70 | 11 | 155.8% | $0.00/$0.14 | 261 | 93.8% |
| $262.5 | - | - | - | $0.00/$0.34 | 5 | 101.4% |
| $265 | $63.25/$66.45 | 1 | 139.8% | $0.00/$0.11 | 160 | 84.6% |
| $267.5 | - | - | - | $0.00/$0.23 | 1 | 89.1% |
| $270 | $58.30/$61.45 | 9 | 130.3% | $0.05/$0.16 | 266 | 84.6% |
| $272.5 | $55.50/$59.10 | 1 | 129.0% | $0.00/$0.21 | 12 | 81.3% |
| $275 | $53.30/$56.50 | 2 | 121.9% | $0.06/$0.32 | 379 | 84.6% |
| $277.5 | $50.85/$54.30 | 1 | 123.4% | $0.00/$0.27 | 65 | 77.0% |
| $280 | $48.40/$51.85 | 9 | 119.4% | $0.12/$0.26 | 408 | 77.3% |
| $282.5 | - | - | - | $0.18/$0.39 | 22 | 78.8% |
| $285 | $43.50/$46.20 | 21 | 96.7% | $0.23/$0.43 | 128 | 77.0% |
| $287.5 | $41.10/$44.45 | 1 | 59.2% | - | - | - |
| $290 | $38.65/$41.90 | 8 | 56.0% | $0.26/$0.53 | 293 | 71.7% |
| $292.5 | $36.30/$39.75 | 5 | 65.7% | $0.39/$0.69 | 7 | 72.2% |
| $295 | $33.85/$37.45 | 27 | 65.8% | $0.63/$0.86 | 159 | 73.1% |
| $297.5 | $31.60/$34.85 | 38 | 63.9% | $0.72/$0.96 | 71 | 70.8% |
| $300 | $29.25/$32.45 | 108 | 62.6% | $0.93/$1.16 | 252 | 70.3% |
| $302.5 | $27.05/$29.80 | 31 | 60.0% | $1.17/$1.52 | 705 | 70.5% |
| $305 | $25.50/$27.85 | 230 | 67.7% | $1.40/$1.77 | 130 | 69.1% |
| $307.5 | $22.70/$25.90 | 58 | 64.5% | $1.82/$2.13 | 16 | 69.1% |
| $310 | $20.70/$24.10 | 122 | 66.5% | $2.01/$2.61 | 601 | 67.6% |
| $312.5 | $18.90/$21.75 | 73 | 65.5% | $2.69/$3.10 | 48 | 68.2% |
| $315 | $17.30/$19.70 | 74 | 66.3% | $3.25/$3.70 | 163 | 67.8% |
| $317.5 | $15.90/$17.70 | 52 | 67.2% | $3.30/$4.50 | 114 | 65.3% |
| $320 Max Pain | $14.00/$15.95 | 2,341 | 66.1% | $4.65/$5.30 | 393 | 67.7% |
| $322.5 | $12.45/$14.45 | 88 | 66.7% | $4.75/$6.10 | 62 | 64.1% |
| $325 | $10.85/$13.25 | 239 | 67.4% | $6.30/$7.20 | 184 | 66.6% |
| $327.5 | $9.75/$11.40 | 111 | 66.8% | $7.40/$8.25 | 58 | 66.3% |
| $330 | $8.15/$9.70 | 1,586 | 64.1% | $8.55/$9.80 | 61 | 67.3% |
| $332.5 | $7.35/$8.15 | 34 | 64.0% | $9.90/$11.65 | 12 | 69.2% |
| $335 | $6.35/$7.15 | 612 | 64.5% | $11.30/$12.90 | 114 | 68.4% |
| $337.5 | $5.40/$6.15 | 66 | 64.3% | $12.85/$14.70 | 6 | 69.5% |
| $340 | $4.50/$5.40 | 254 | 64.5% | $13.65/$16.30 | 114 | 66.2% |
| $342.5 | $3.80/$4.35 | 139 | 63.5% | $16.30/$18.05 | 4 | 69.9% |
| $345 | $3.05/$3.75 | 608 | 63.3% | $17.45/$19.75 | 61 | 66.7% |
| $347.5 | $2.63/$3.80 | 18 | 66.8% | $19.40/$21.80 | 10 | 67.5% |
| $350 | $2.03/$2.78 | 792 | 63.9% | $21.20/$24.50 | 103 | 70.2% |
| $352.5 | $1.59/$2.80 | 154 | 66.3% | $23.35/$26.40 | 2 | 70.2% |
| $355 | $1.30/$2.26 | 220 | 65.8% | $25.85/$28.55 | 7 | 72.9% |
| $357.5 | $1.00/$1.94 | 54 | 66.0% | $27.10/$30.75 | 3 | 67.9% |
| $360 | $0.86/$1.22 | 729 | 63.5% | $29.50/$32.95 | 10 | 69.1% |
| $362.5 | $0.65/$1.21 | 23 | 65.2% | - | - | - |
| $365 | $0.38/$1.17 | 174 | 65.8% | $34.80/$37.60 | 12 | 76.3% |
| $367.5 | $0.23/$1.08 | 36 | 66.6% | - | - | - |
| $370 | $0.15/$0.70 | 467 | 63.9% | $38.80/$42.30 | 22 | 71.7% |
| $372.5 | $0.13/$1.00 | 72 | 70.8% | - | - | - |
| $375 | $0.07/$0.54 | 990 | 65.7% | $44.20/$47.15 | 12 | 80.9% |
| $380 | $0.00/$0.42 | 393 | 67.1% | $53.05/$56.55 | 0 | 143.4% |
| $385 | $0.00/$0.21 | 2,207 | 65.4% | - | - | - |
| $390 | $0.00/$0.21 | 92 | 70.1% | - | - | - |
| $395 | $0.00/$0.33 | 154 | 79.3% | - | - | - |
| $400 | $0.00/$0.15 | 341 | 75.8% | $68.50/$71.95 | 0 | 96.9% |
| $405 | $0.00/$0.21 | 11 | 83.4% | $73.50/$76.95 | 0 | 102.0% |
| $410 | $0.00/$0.41 | 113 | 96.0% | $78.50/$81.95 | 0 | 106.9% |
| $415 | $0.00/$0.59 | 12 | 106.0% | $83.50/$86.95 | 0 | 111.8% |
| $420 | $0.00/$0.16 | 36 | 93.0% | $88.65/$91.95 | 0 | 119.7% |
| $425 | $0.00/$0.21 | 1,298 | 100.2% | - | - | - |
| $430 | $0.00/$0.55 | 71 | 118.3% | $98.50/$101.95 | 0 | 125.9% |
| $440 | $0.00/$1.18 | 14 | 142.6% | - | - | - |
| $450 | $0.00/$1.19 | 34 | 151.8% | - | - | - |
| $460 | $0.00/$1.60 | 14 | 168.6% | - | - | - |
| $470 | $0.00/$1.58 | 27 | 176.9% | - | - | - |
| $480 | $0.00/$1.96 | 1 | 192.2% | - | - | - |
| $490 | $0.00/$0.06 | 134 | 130.5% | $158.50/$161.95 | 0 | 175.5% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오