클라우드플레어, Cloudflare, Inc. (NET) · 2026년 9월 2일 미국 장마감 기준
현재 NET 주가는 272.64달러입니다. 옵션 시장에서는 2026년 9월 만기 기준으로 주가가 떨어질 것에 베팅하는 거래가 주가가 오를 것에 베팅하는 거래보다 압도적으로 많아, 시장 참여자들이 전반적으로 하락 쪽에 무게를 두고 있습니다.
다만 주목할 점은, 옵션 만기일에 주가가 가장 머물 가능성이 높은 가격대가 287.5달러로 현재 주가보다 높다는 것입니다. 이는 만기까지 주가가 오히려 오를 유인이 있다는 뜻으로 해석됩니다. 또 현재 가격 근처에서의 변동성 기대치가 70%를 넘어, 앞으로 주가가 크게 출렁일 것이라는 불안감이 시장에 널리 퍼져 있음을 보여줍니다.
가격이 하락할 경우 270달러 부근이 중요한 지지선입니다. 이 가격대에 주가 하락에 베팅한 계약이 많이 쌓여 있어, 주가가 이 근처까지 내려오면 매수세가 유입되며 하락을 멈출 가능성이 있습니다.
$283
0.61
0.4%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 2 | 4 |
| 140 | 6 | 2 |
| 145 | 2 | 89 |
| 150 | 1 | 0 |
| 155 | 1 | 1 |
| 160 | 5 | 0 |
| 165 | 4 | 1 |
| 170 | 46 | 12 |
| 175 | 19 | 11 |
| 180 | 5 | 12 |
| 185 | 3 | 0 |
| 190 | 13 | 3 |
| 195 | 5 | 28 |
| 200 | 3 | 24 |
| 205 | 1 | 1 |
| 210 | 2 | 11 |
| 215 | 2 | 31 |
| 220 | 5 | 7 |
| 225 | 6 | 9 |
| 230 | 1 | 15 |
| 235 | 3 | 49 |
| 237.5 | 1 | 2 |
| 240 | 2 | 61 |
| 242.5 | 0 | 2 |
| 245 | 3 | 22 |
| 247.5 | 1 | 24 |
| 250 | 18 | 165 |
| 252.5 | 0 | 47 |
| 255 | 9 | 500 |
| 257.5 | 0 | 71 |
| 260 | 60 | 179 |
| 262.5 | 1 | 163 |
| 265 | 9 | 258 |
| 267.5 | 1 | 121 |
| 270 | 37 | 674 |
| 272.5 | 0 | 142 |
| 275 | 52 | 233 |
| 277.5 | 12 | 109 |
| 280 | 102 | 170 |
| 282.5 | 12 | 22 |
| 285 | 112 | 79 |
| 287.5 | 268 | 15 |
| 290 | 86 | 104 |
| 292.5 | 18 | 8 |
| 295 | 122 | 70 |
| 297.5 | 98 | 21 |
| 300 | 205 | 120 |
| 302.5 | 92 | 4 |
| 305 | 262 | 12 |
| 307.5 | 45 | 2 |
| 310 | 335 | 7 |
| 312.5 | 103 | 3 |
| 315 | 108 | 0 |
| 317.5 | 83 | 0 |
| 320 | 198 | 1 |
| 322.5 | 234 | 0 |
| 325 | 137 | 1 |
| 327.5 | 70 | 0 |
| 330 | 529 | 0 |
| 332.5 | 139 | 0 |
| 335 | 184 | 0 |
| 337.5 | 493 | 0 |
| 340 | 129 | 0 |
| 342.5 | 116 | 0 |
| 345 | 43 | 0 |
| 347.5 | 9 | 0 |
| 350 | 103 | 0 |
| 352.5 | 38 | 0 |
| 355 | 278 | 0 |
| 357.5 | 120 | 0 |
| 360 | 103 | 0 |
| 362.5 | 30 | 0 |
| 365 | 21 | 0 |
| 370 | 50 | 0 |
| 375 | 43 | 0 |
| 380 | 55 | 0 |
| 385 | 8 | 0 |
| 390 | 221 | 0 |
| 400 | 320 | 0 |
| 410 | 27 | 0 |
| 420 | 2 | 0 |
| 430 | 0 | 0 |
| 440 | 1 | 0 |
| 450 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 1 | 1 |
| 140 | 1 | 1 |
| 145 | 1 | 5 |
| 150 | 0 | 0 |
| 155 | 1 | 0 |
| 160 | 2 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 12 |
| 175 | 1 | 8 |
| 180 | 1 | 12 |
| 185 | 1 | 0 |
| 190 | 1 | 4 |
| 195 | 1 | 27 |
| 200 | 1 | 1 |
| 205 | 0 | 1 |
| 210 | 0 | 1 |
| 215 | 1 | 10 |
| 220 | 1 | 1 |
| 225 | 2 | 4 |
| 230 | 1 | 2 |
| 235 | 1 | 12 |
| 237.5 | 1 | 2 |
| 240 | 1 | 5 |
| 242.5 | 0 | 2 |
| 245 | 2 | 1 |
| 247.5 | 0 | 15 |
| 250 | 10 | 145 |
| 252.5 | 0 | 74 |
| 255 | 2 | 512 |
| 257.5 | 0 | 67 |
| 260 | 1 | 85 |
| 262.5 | 0 | 100 |
| 265 | 1 | 128 |
| 267.5 | 0 | 118 |
| 270 | 35 | 854 |
| 272.5 | 0 | 117 |
| 275 | 40 | 75 |
| 277.5 | 23 | 79 |
| 280 | 97 | 15 |
| 282.5 | 22 | 11 |
| 285 | 141 | 23 |
| 287.5 | 22 | 2 |
| 290 | 86 | 20 |
| 292.5 | 17 | 6 |
| 295 | 77 | 25 |
| 297.5 | 44 | 1 |
| 300 | 139 | 11 |
| 302.5 | 13 | 1 |
| 305 | 25 | 1 |
| 307.5 | 2 | 1 |
| 310 | 67 | 14 |
| 312.5 | 3 | 1 |
| 315 | 34 | 1 |
| 317.5 | 29 | 0 |
| 320 | 18 | 3 |
| 322.5 | 6 | 0 |
| 325 | 23 | 1 |
| 327.5 | 11 | 0 |
| 330 | 50 | 1 |
| 332.5 | 35 | 0 |
| 335 | 13 | 0 |
| 337.5 | 151 | 0 |
| 340 | 17 | 1 |
| 342.5 | 2 | 0 |
| 345 | 1 | 1 |
| 347.5 | 8 | 0 |
| 350 | 15 | 0 |
| 352.5 | 20 | 0 |
| 355 | 1 | 0 |
| 357.5 | 10 | 0 |
| 360 | 22 | 0 |
| 362.5 | 47 | 0 |
| 365 | 18 | 0 |
| 370 | 1 | 0 |
| 375 | 1 | 0 |
| 380 | 4 | 0 |
| 385 | 8 | 1 |
| 390 | 20 | 0 |
| 400 | 1 | 1 |
| 410 | 12 | 0 |
| 420 | 2 | 1 |
| 430 | 0 | 2 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 4 | 50.0% |
| $140 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $145 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 89 | 50.0% |
| $150 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $155 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $160 | $0.00/$0.00 | 5 | 0.0% | — | — | — |
| $165 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $170 | $0.00/$0.00 | 46 | 0.0% | $0.00/$0.00 | 12 | 50.0% |
| $175 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 11 | 50.0% |
| $180 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 12 | 50.0% |
| $185 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $190 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $195 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 28 | 50.0% |
| $200 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 24 | 50.0% |
| $205 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $210 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 11 | 50.0% |
| $215 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 31 | 50.0% |
| $220 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 7 | 50.0% |
| $225 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 9 | 50.0% |
| $230 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 15 | 50.0% |
| $235 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 49 | 50.0% |
| $237.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $240 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 61 | 50.0% |
| $242.5 | — | — | — | $0.00/$0.00 | 2 | 25.0% |
| $245 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 22 | 25.0% |
| $247.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 24 | 25.0% |
| $250 | $0.00/$0.00 | 18 | 0.0% | $0.00/$0.00 | 165 | 25.0% |
| $252.5 | — | — | — | $0.00/$0.00 | 47 | 25.0% |
| $255 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 500 | 25.0% |
| $257.5 | — | — | — | $0.00/$0.00 | 71 | 12.5% |
| $260 | $0.00/$0.00 | 60 | 0.0% | $0.00/$0.00 | 179 | 12.5% |
| $262.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 163 | 12.5% |
| $265 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 258 | 12.5% |
| $267.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 121 | 6.3% |
| $270 | $0.00/$0.00 | 37 | 0.0% | $0.00/$0.00 | 674 | 3.1% |
| $272.5 | — | — | — | $0.00/$0.00 | 142 | 0.4% |
| $275 | $0.00/$0.00 | 52 | 3.1% | $0.00/$0.00 | 233 | 0.0% |
| $277.5 | $0.00/$0.00 | 12 | 6.3% | $0.00/$0.00 | 109 | 0.0% |
| $280 | $0.00/$0.00 | 102 | 6.3% | $0.00/$0.00 | 170 | 0.0% |
| $282.5 Max Pain | $0.00/$0.00 | 12 | 12.5% | $0.00/$0.00 | 22 | 0.0% |
| $285 | $0.00/$0.00 | 112 | 12.5% | $0.00/$0.00 | 79 | 0.0% |
| $287.5 | $0.00/$0.00 | 268 | 12.5% | $0.00/$0.00 | 15 | 0.0% |
| $290 | $0.00/$0.00 | 86 | 25.0% | $0.00/$0.00 | 104 | 0.0% |
| $292.5 | $0.00/$0.00 | 18 | 25.0% | $0.00/$0.00 | 8 | 0.0% |
| $295 | $0.00/$0.00 | 122 | 25.0% | $0.00/$0.00 | 70 | 0.0% |
| $297.5 | $0.00/$0.00 | 98 | 25.0% | $0.00/$0.00 | 21 | 0.0% |
| $300 | $0.00/$0.00 | 205 | 25.0% | $0.00/$0.00 | 120 | 0.0% |
| $302.5 | $0.00/$0.00 | 92 | 25.0% | $0.00/$0.00 | 4 | 0.0% |
| $305 | $0.00/$0.00 | 262 | 25.0% | $0.00/$0.00 | 12 | 0.0% |
| $307.5 | $0.00/$0.00 | 45 | 25.0% | $0.00/$0.00 | 2 | 0.0% |
| $310 | $0.00/$0.00 | 335 | 50.0% | $0.00/$0.00 | 7 | 0.0% |
| $312.5 | $0.00/$0.00 | 103 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $315 | $0.00/$0.00 | 108 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $317.5 | $0.00/$0.00 | 83 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $320 | $0.00/$0.00 | 198 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $322.5 | $0.00/$0.00 | 234 | 50.0% | — | — | — |
| $325 | $0.00/$0.00 | 137 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $327.5 | $0.00/$0.00 | 70 | 50.0% | — | — | — |
| $330 | $0.00/$0.00 | 529 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $332.5 | $0.00/$0.00 | 139 | 50.0% | — | — | — |
| $335 | $0.00/$0.00 | 184 | 50.0% | — | — | — |
| $337.5 | $0.00/$0.00 | 493 | 50.0% | — | — | — |
| $340 | $0.00/$0.00 | 129 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $342.5 | $0.00/$0.00 | 116 | 50.0% | — | — | — |
| $345 | $0.00/$0.00 | 43 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $347.5 | $0.00/$0.00 | 9 | 50.0% | — | — | — |
| $350 | $0.00/$0.00 | 103 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $352.5 | $0.00/$0.00 | 38 | 50.0% | — | — | — |
| $355 | $0.00/$0.00 | 278 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $357.5 | $0.00/$0.00 | 120 | 50.0% | — | — | — |
| $360 | $0.00/$0.00 | 103 | 50.0% | — | — | — |
| $362.5 | $0.00/$0.00 | 30 | 50.0% | — | — | — |
| $365 | $0.00/$0.00 | 21 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $370 | $0.00/$0.00 | 50 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $375 | $0.00/$0.00 | 43 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.00/$0.00 | 55 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $385 | $0.00/$0.00 | 8 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $390 | $0.00/$0.00 | 221 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 320 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 27 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $430 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $450 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
