$95
0.49
51.2%
±11.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 1 |
| 65 | 0 | 7 |
| 70 | 0 | 10 |
| 75 | 0 | 19 |
| 80 | 0 | 58 |
| 85 | 3 | 638 |
| 90 | 71 | 128 |
| 95 | 204 | 145 |
| 100 | 337 | 96 |
| 105 | 761 | 12 |
| 110 | 130 | 117 |
| 115 | 326 | 16 |
| 120 | 704 | 7 |
| 125 | 23 | 0 |
| 130 | 19 | 0 |
| 135 | 2 | 0 |
| 145 | 3 | 0 |
| 150 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 0 |
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 75 | 0 | 12 |
| 80 | 0 | 5 |
| 85 | 1 | 3 |
| 90 | 3 | 1 |
| 95 | 1 | 4 |
| 100 | 3 | 5 |
| 105 | 8 | 10 |
| 110 | 1 | 2 |
| 115 | 5 | 16 |
| 120 | 1 | 2 |
| 125 | 11 | 0 |
| 130 | 4 | 0 |
| 135 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$1.25 | 1 | 164.6% |
| $65 | — | — | — | $0.00/$1.15 | 7 | 142.3% |
| $70 | — | — | — | $0.00/$0.75 | 10 | 113.9% |
| $75 | — | — | — | $0.00/$0.65 | 19 | 95.1% |
| $80 | — | — | — | $0.00/$0.95 | 58 | 87.0% |
| $85 | $20.60/$23.50 | 3 | 71.4% | $0.00/$0.25 | 638 | 55.2% |
| $90 | $15.00/$18.20 | 71 | 82.8% | $0.00/$0.75 | 128 | 54.1% |
| $95 Max Pain | $11.40/$13.50 | 204 | 51.3% | $0.30/$0.70 | 145 | 48.0% |
| $100 | $6.10/$9.30 | 337 | 60.5% | $1.10/$1.70 | 96 | 47.2% |
| $105 | $2.95/$5.50 | 761 | 51.2% | $2.55/$3.30 | 12 | 44.4% |
| $110 | $1.30/$4.00 | 130 | 59.4% | $3.60/$7.60 | 117 | 61.5% |
| $115 | $0.40/$1.45 | 326 | 46.7% | $8.60/$10.50 | 16 | 55.2% |
| $120 | $0.05/$0.70 | 704 | 47.3% | $12.50/$15.80 | 7 | 73.9% |
| $125 | $0.10/$0.80 | 23 | 51.9% | — | — | — |
| $130 | $0.00/$0.35 | 19 | 50.6% | — | — | — |
| $135 | $0.00/$0.75 | 2 | 67.1% | — | — | — |
| $145 | $0.00/$0.75 | 3 | 82.4% | — | — | — |
| $150 | $0.00/$0.35 | 1 | 78.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
