노키아, Nokia Oyj (NOK) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$9
풋/콜 비율
0.19
ATM 내재변동성
60.5%
예상 변동폭
±4.5%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 2 | 41 |
| 2 | 4 | 21 |
| 3 | 3 | 6 |
| 4 | 2 | 0 |
| 5 | 3 | 0 |
| 5.5 | 2 | 0 |
| 6 | 3 | 0 |
| 6.5 | 0 | 20 |
| 7 | 36 | 101 |
| 7.5 | 96 | 2641 |
| 8 | 2635 | 2647 |
| 8.5 | 6536 | 1852 |
| 9 | 6879 | 2353 |
| 9.5 | 9014 | 1378 |
| 10 | 9297 | 1149 |
| 10.5 | 16479 | 635 |
| 11 | 6695 | 75 |
| 11.5 | 1063 | 122 |
| 12 | 7569 | 14 |
| 12.5 | 706 | 2 |
| 13 | 2287 | 0 |
| 13.5 | 229 | 1 |
| 14 | 856 | 40 |
| 14.5 | 178 | 0 |
| 15 | 852 | 1 |
| 15.5 | 20 | 0 |
| 16 | 63 | 554 |
| 17 | 9 | 0 |
| 18 | 252 | 0 |
| 19 | 1 | 0 |
| 20 | 1 | 1 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 1 | 35 |
| 2 | 6 | 26 |
| 3 | 5 | 15 |
| 4 | 5 | 0 |
| 5 | 15 | 0 |
| 5.5 | 16 | 0 |
| 6 | 18 | 0 |
| 6.5 | 2 | 7 |
| 7 | 21 | 1 |
| 7.5 | 24 | 11 |
| 8 | 195 | 157 |
| 8.5 | 525 | 1095 |
| 9 | 3328 | 1302 |
| 9.5 | 5361 | 552 |
| 10 | 1201 | 139 |
| 10.5 | 453 | 33 |
| 11 | 51 | 2 |
| 11.5 | 7 | 3 |
| 12 | 4 | 2 |
| 12.5 | 100 | 1 |
| 13 | 4 | 1 |
| 13.5 | 17 | 0 |
| 14 | 2 | 1 |
| 14.5 | 1 | 0 |
| 15 | 4 | 0 |
| 15.5 | 5 | 2 |
| 16 | 1 | 1000 |
| 17 | 4 | 0 |
| 18 | 3 | 0 |
| 19 | 0 | 0 |
| 20 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $7.85/$8.30 | 2 | 1600.0% | $0.00/$0.01 | 41 | 1000.0% |
| $2 | $6.70/$7.30 | 4 | 1081.3% | $0.00/$0.13 | 21 | 987.5% |
| $3 | $5.80/$6.40 | 3 | 959.4% | $0.00/$0.20 | 6 | 806.3% |
| $4 | $5.05/$5.40 | 2 | 475.0% | - | - | - |
| $5 | $3.95/$4.30 | 3 | 473.4% | - | - | - |
| $5.5 | $3.60/$3.85 | 2 | 306.3% | - | - | - |
| $6 | $3.10/$3.35 | 3 | 262.5% | - | - | - |
| $6.5 | $2.57/$2.76 | 0 | 264.1% | $0.00/$0.04 | 20 | 209.4% |
| $7 | $2.13/$2.26 | 36 | 217.2% | $0.00/$0.01 | 101 | 137.5% |
| $7.5 | $1.63/$1.76 | 96 | 173.4% | $0.00/$0.01 | 2,641 | 106.3% |
| $8 | $1.14/$1.27 | 2,635 | 75.0% | $0.00/$0.02 | 2,647 | 87.5% |
| $8.5 Max Pain | $0.72/$0.78 | 6,536 | 82.8% | $0.02/$0.03 | 1,852 | 67.2% |
| $9 | $0.31/$0.32 | 6,879 | 60.5% | $0.09/$0.10 | 2,353 | 53.9% |
| $9.5 | $0.07/$0.08 | 9,014 | 55.5% | $0.35/$0.38 | 1,378 | 52.3% |
| $10 | $0.01/$0.02 | 9,297 | 60.9% | $0.78/$0.88 | 1,149 | 71.9% |
| $10.5 | $0.00/$0.01 | 16,479 | 71.9% | $1.25/$1.38 | 635 | 87.5% |
| $11 | $0.00/$0.01 | 6,695 | 93.8% | $1.78/$1.88 | 75 | 126.6% |
| $11.5 | $0.00/$0.01 | 1,063 | 112.5% | $2.25/$2.37 | 122 | 125.0% |
| $12 | $0.00/$0.01 | 7,569 | 131.3% | $2.76/$2.87 | 14 | 153.1% |
| $12.5 | $0.00/$0.01 | 706 | 143.8% | $3.25/$3.40 | 2 | 187.5% |
| $13 | $0.00/$0.01 | 2,287 | 162.5% | $3.75/$3.90 | 0 | 206.3% |
| $13.5 | $0.00/$0.01 | 229 | 175.0% | $4.25/$4.40 | 1 | 221.9% |
| $14 | $0.00/$0.01 | 856 | 187.5% | $4.75/$4.90 | 40 | 240.6% |
| $14.5 | $0.00/$0.01 | 178 | 200.0% | $5.25/$5.40 | 0 | 256.3% |
| $15 | $0.00/$0.01 | 852 | 212.5% | $6.85/$7.00 | 1 | 768.0% |
| $15.5 | $0.00/$0.01 | 20 | 225.0% | $6.25/$6.40 | 0 | 284.4% |
| $16 | $0.00/$0.01 | 63 | 237.5% | $6.75/$6.90 | 554 | 300.0% |
| $17 | $0.00/$0.01 | 9 | 262.5% | - | - | - |
| $18 | $0.00/$0.01 | 252 | 287.5% | $8.75/$8.90 | 0 | 350.0% |
| $19 | $0.00/$0.01 | 1 | 300.0% | - | - | - |
| $20 | $0.00/$0.01 | 1 | 325.0% | $10.00/$12.05 | 1 | 585.9% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오