노키아, Nokia Oyj (NOK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$14
0.53
71.5%
±8.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 122 | 0 |
| 2 | 103 | 53 |
| 3 | 3 | 42 |
| 4 | 0 | 2 |
| 5 | 6 | 0 |
| 7 | 2 | 0 |
| 8.5 | 1 | 12 |
| 9 | 1 | 0 |
| 10 | 133 | 20 |
| 10.5 | 2 | 35 |
| 11 | 70 | 2383 |
| 11.5 | 153 | 1120 |
| 12 | 181 | 4690 |
| 12.5 | 414 | 5810 |
| 13 | 766 | 7246 |
| 13.5 | 3550 | 2023 |
| 14 | 9265 | 3933 |
| 14.5 | 4842 | 3295 |
| 15 | 9949 | 1456 |
| 15.5 | 5683 | 738 |
| 16 | 5485 | 775 |
| 16.5 | 2928 | 969 |
| 17 | 4258 | 346 |
| 17.5 | 757 | 44 |
| 18 | 2779 | 96 |
| 18.5 | 880 | 25 |
| 19 | 3873 | 66 |
| 19.5 | 0 | 1 |
| 20 | 3883 | 91 |
| 20.5 | 0 | 0 |
| 21 | 2311 | 95 |
| 22 | 172 | 0 |
| 23 | 116 | 65 |
| 24 | 444 | 50 |
| 25 | 164 | 0 |
| 26 | 178 | 65 |
| 27 | 69 | 0 |
| 28 | 18 | 0 |
| 29 | 3148 | 0 |
| 30 | 591 | 0 |
| 31 | 0 | 0 |
| 32 | 2 | 0 |
| 33 | 3 | 0 |
| 34 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 27 | 0 |
| 2 | 2 | 0 |
| 3 | 11 | 0 |
| 4 | 0 | 0 |
| 5 | 18 | 0 |
| 7 | 1 | 0 |
| 8.5 | 3 | 9 |
| 9 | 2 | 0 |
| 10 | 60 | 2 |
| 10.5 | 20 | 14 |
| 11 | 194 | 194 |
| 11.5 | 63 | 1442 |
| 12 | 463 | 1997 |
| 12.5 | 529 | 8675 |
| 13 | 5749 | 9853 |
| 13.5 | 15003 | 2766 |
| 14 | 10290 | 1240 |
| 14.5 | 1463 | 240 |
| 15 | 6708 | 262 |
| 15.5 | 2066 | 53 |
| 16 | 1302 | 24 |
| 16.5 | 714 | 2 |
| 17 | 161 | 2 |
| 17.5 | 12 | 3 |
| 18 | 822 | 1 |
| 18.5 | 37 | 1 |
| 19 | 12 | 1 |
| 19.5 | 0 | 8 |
| 20 | 28 | 1 |
| 20.5 | 0 | 1 |
| 21 | 75 | 0 |
| 22 | 2 | 0 |
| 23 | 1 | 40 |
| 24 | 10 | 19 |
| 25 | 20 | 0 |
| 26 | 1 | 5 |
| 27 | 1 | 1 |
| 28 | 21 | 3 |
| 29 | 1007 | 2 |
| 30 | 71 | 2 |
| 31 | 0 | 1 |
| 32 | 1 | 2 |
| 33 | 1 | 3 |
| 34 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $11.25/$12.05 | 122 | 1031.3% | — | — | — |
| $2 | $9.90/$11.05 | 103 | 737.5% | $0.00/$0.01 | 53 | 550.0% |
| $3 | $9.50/$11.20 | 3 | 923.4% | $0.00/$0.01 | 42 | 437.5% |
| $4 | — | — | — | $0.00/$0.01 | 2 | 350.0% |
| $5 | $6.90/$9.20 | 6 | 387.5% | — | — | — |
| $7 | $5.55/$6.25 | 2 | 389.1% | — | — | — |
| $8.5 | $3.25/$5.00 | 1 | 368.8% | $0.00/$0.01 | 12 | 137.5% |
| $9 | $3.85/$4.10 | 1 | 198.4% | — | — | — |
| $10 | $2.86/$3.05 | 133 | 126.6% | $0.00/$0.05 | 20 | 115.6% |
| $10.5 | $2.37/$2.54 | 2 | 100.0% | $0.00/$0.04 | 35 | 93.8% |
| $11 | $1.97/$2.05 | 70 | 87.5% | $0.01/$0.05 | 2,383 | 82.8% |
| $11.5 | $1.43/$1.62 | 153 | 56.3% | $0.04/$0.09 | 1,120 | 78.1% |
| $12 | $1.08/$1.15 | 181 | 68.4% | $0.11/$0.15 | 4,690 | 74.2% |
| $12.5 | $0.68/$0.78 | 414 | 65.6% | $0.26/$0.29 | 5,810 | 75.0% |
| $13 | $0.46/$0.50 | 766 | 71.5% | $0.46/$0.49 | 7,246 | 72.3% |
| $13.5 | $0.26/$0.29 | 3,550 | 71.1% | $0.76/$0.80 | 2,023 | 73.4% |
| $14 Max Pain | $0.15/$0.16 | 9,265 | 72.7% | $1.12/$1.21 | 3,933 | 76.6% |
| $14.5 | $0.08/$0.11 | 4,842 | 77.3% | $1.55/$1.71 | 3,295 | 88.3% |
| $15 | $0.05/$0.06 | 9,949 | 80.5% | $2.02/$2.20 | 1,456 | 99.8% |
| $15.5 | $0.03/$0.04 | 5,683 | 84.4% | $2.49/$2.68 | 738 | 107.8% |
| $16 | $0.02/$0.03 | 5,485 | 90.6% | $2.99/$3.20 | 775 | 124.2% |
| $16.5 | $0.02/$0.03 | 2,928 | 101.6% | $3.45/$3.70 | 969 | 130.5% |
| $17 | $0.01/$0.02 | 4,258 | 103.1% | $3.95/$4.20 | 346 | 142.2% |
| $17.5 | $0.00/$0.03 | 757 | 112.5% | $4.45/$4.70 | 44 | 153.1% |
| $18 | $0.01/$0.04 | 2,779 | 129.7% | $4.95/$5.20 | 96 | 164.1% |
| $18.5 | $0.00/$0.04 | 880 | 134.4% | $5.45/$5.70 | 25 | 174.2% |
| $19 | $0.00/$0.04 | 3,873 | 142.2% | $5.95/$6.20 | 66 | 184.4% |
| $19.5 | — | — | — | $6.45/$6.70 | 1 | 193.8% |
| $20 | $0.00/$0.02 | 3,883 | 143.8% | $6.95/$7.20 | 91 | 203.1% |
| $20.5 | — | — | — | $7.40/$7.70 | 0 | 198.4% |
| $21 | $0.00/$0.04 | 2,311 | 171.9% | $7.95/$8.20 | 95 | 220.3% |
| $22 | $0.00/$0.01 | 172 | 156.3% | $8.95/$9.10 | 0 | 203.1% |
| $23 | $0.00/$0.23 | 116 | 266.4% | $9.85/$10.40 | 65 | 275.0% |
| $24 | $0.00/$0.03 | 444 | 203.1% | $10.85/$11.15 | 50 | 193.8% |
| $25 | $0.00/$0.05 | 164 | 231.3% | — | — | — |
| $26 | $0.00/$0.63 | 178 | 382.4% | $12.40/$13.45 | 65 | 421.9% |
| $27 | $0.00/$0.43 | 69 | 363.3% | $13.80/$14.95 | 0 | 416.4% |
| $28 | $0.00/$1.03 | 18 | 464.1% | $14.90/$15.20 | 0 | 298.4% |
| $29 | $0.00/$0.03 | 3,148 | 256.3% | $15.55/$16.85 | 0 | 386.7% |
| $30 | $0.00/$0.42 | 591 | 398.4% | $16.60/$18.35 | 0 | 483.2% |
| $31 | — | — | — | $17.85/$19.35 | 0 | 526.2% |
| $32 | $0.00/$0.01 | 2 | 250.0% | $18.85/$20.35 | 0 | 538.3% |
| $33 | $0.00/$0.01 | 3 | 262.5% | $19.35/$21.05 | 0 | 430.5% |
| $34 | $0.00/$0.01 | 2 | 262.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
