$380
1.97
47.5%
±8.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 2 | 1 |
| 100 | 3 | 1 |
| 105 | 2 | 0 |
| 110 | 3 | 0 |
| 115 | 1 | 0 |
| 120 | 6 | 0 |
| 125 | 15 | 0 |
| 130 | 1 | 1 |
| 135 | 16 | 0 |
| 140 | 1 | 0 |
| 145 | 3 | 0 |
| 150 | 2 | 1 |
| 155 | 0 | 5 |
| 160 | 2 | 0 |
| 165 | 0 | 1 |
| 170 | 1 | 0 |
| 175 | 45 | 61 |
| 180 | 2 | 9 |
| 185 | 0 | 2 |
| 190 | 5 | 2 |
| 195 | 5 | 10 |
| 200 | 10 | 13 |
| 210 | 39 | 4 |
| 220 | 39 | 143 |
| 230 | 15 | 202 |
| 240 | 44 | 4 |
| 250 | 5 | 21 |
| 260 | 39 | 35 |
| 270 | 38 | 415 |
| 280 | 0 | 38 |
| 290 | 0 | 1192 |
| 300 | 189 | 55 |
| 310 | 19 | 214 |
| 320 | 18 | 451 |
| 330 | 16 | 176 |
| 340 | 59 | 157 |
| 350 | 47 | 29 |
| 360 | 21 | 972 |
| 370 | 209 | 1093 |
| 380 | 547 | 110 |
| 390 | 59 | 52 |
| 400 | 204 | 601 |
| 410 | 133 | 268 |
| 420 | 191 | 26 |
| 430 | 192 | 3 |
| 440 | 415 | 7 |
| 450 | 437 | 0 |
| 460 | 149 | 15 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 1 | 0 |
| 100 | 1 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 1 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 1 | 1 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 5 |
| 160 | 1 | 0 |
| 165 | 0 | 1 |
| 170 | 1 | 0 |
| 175 | 1 | 61 |
| 180 | 1 | 3 |
| 185 | 0 | 0 |
| 190 | 1 | 1 |
| 195 | 2 | 4 |
| 200 | 1 | 5 |
| 210 | 3 | 2 |
| 220 | 1 | 1 |
| 230 | 1 | 11 |
| 240 | 1 | 5 |
| 250 | 1 | 11 |
| 260 | 1 | 1 |
| 270 | 16 | 1 |
| 280 | 1 | 5 |
| 290 | 8 | 11 |
| 300 | 10 | 1 |
| 310 | 1 | 14 |
| 320 | 3 | 4 |
| 330 | 1 | 3 |
| 340 | 2 | 4 |
| 350 | 2 | 3 |
| 360 | 2 | 3 |
| 370 | 2 | 15 |
| 380 | 1 | 63 |
| 390 | 4 | 2 |
| 400 | 2 | 11 |
| 410 | 6 | 9 |
| 420 | 5 | 10 |
| 430 | 5 | 1 |
| 440 | 8 | 0 |
| 450 | 1 | 0 |
| 460 | 3 | 9 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $326.20/$330.40 | 2 | 320.3% | $0.00/$2.15 | 1 | 404.7% |
| $100 | $321.20/$325.40 | 3 | 309.4% | $0.00/$2.35 | 1 | 396.6% |
| $105 | $221.30/$225.50 | 2 | 0.0% | — | — | — |
| $110 | $216.30/$220.50 | 3 | 0.0% | — | — | — |
| $115 | $306.30/$310.40 | 1 | 288.3% | — | — | — |
| $120 | $301.30/$305.40 | 6 | 279.1% | — | — | — |
| $125 | $296.30/$300.40 | 15 | 270.3% | — | — | — |
| $130 | $196.50/$200.60 | 1 | 0.0% | $0.00/$2.15 | 1 | 322.7% |
| $135 | $286.30/$290.10 | 16 | 227.0% | $0.00/$0.00 | 0 | 50.0% |
| $140 | $281.30/$285.50 | 1 | 252.1% | — | — | — |
| $145 | $188.80/$193.20 | 3 | 0.0% | — | — | — |
| $150 | $176.70/$180.80 | 2 | 0.0% | $6.70/$10.40 | 1 | 438.4% |
| $155 | — | — | — | $0.00/$2.15 | 5 | 277.3% |
| $160 | $261.00/$265.10 | 2 | 298.7% | — | — | — |
| $165 | — | — | — | $0.00/$2.20 | 1 | 262.3% |
| $170 | $251.00/$255.10 | 1 | 281.7% | — | — | — |
| $175 | $151.90/$156.00 | 45 | 0.0% | $0.00/$3.50 | 61 | 267.5% |
| $180 | $241.40/$245.50 | 2 | 202.0% | $0.00/$2.15 | 9 | 239.1% |
| $185 | — | — | — | $11.80/$16.30 | 2 | 417.3% |
| $190 | $231.40/$235.50 | 5 | 190.0% | $1.80/$5.90 | 2 | 286.8% |
| $195 | $226.40/$230.50 | 5 | 184.3% | $0.00/$2.15 | 10 | 218.6% |
| $200 | $221.40/$225.70 | 10 | 185.1% | $0.00/$2.15 | 13 | 212.1% |
| $210 | $211.40/$215.60 | 39 | 171.1% | $0.00/$2.40 | 4 | 203.4% |
| $220 | $201.40/$205.60 | 39 | 160.7% | $0.00/$2.15 | 143 | 187.8% |
| $230 | $191.40/$195.30 | 15 | 141.2% | $0.00/$0.25 | 202 | 131.6% |
| $240 | $181.50/$185.70 | 44 | 145.9% | $0.00/$2.15 | 4 | 165.4% |
| $250 | $171.50/$175.60 | 5 | 134.3% | $0.00/$0.20 | 21 | 112.1% |
| $260 | $161.50/$165.70 | 39 | 127.3% | $0.00/$1.30 | 35 | 133.3% |
| $270 | $151.10/$155.10 | 38 | 151.6% | $0.00/$1.30 | 415 | 124.1% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.90 | 38 | 122.8% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 1,192 | 116.4% |
| $300 | $121.20/$125.20 | 189 | 74.0% | $0.00/$0.45 | 55 | 84.1% |
| $310 | $111.00/$115.30 | 19 | 60.9% | $0.00/$2.25 | 214 | 99.5% |
| $320 | $101.50/$105.30 | 18 | 72.1% | $0.05/$0.85 | 451 | 77.4% |
| $330 | $91.50/$94.50 | 16 | 86.1% | $0.25/$0.70 | 176 | 70.7% |
| $340 | $81.90/$85.70 | 59 | 67.4% | $0.00/$1.75 | 157 | 70.7% |
| $350 | $72.10/$75.90 | 47 | 62.9% | $0.30/$1.20 | 29 | 61.0% |
| $360 | $62.00/$65.50 | 21 | 51.7% | $0.55/$0.95 | 972 | 53.5% |
| $370 | $52.40/$55.70 | 209 | 62.4% | $0.85/$1.30 | 1,093 | 52.0% |
| $380 Max Pain | $43.00/$45.90 | 547 | 54.5% | $1.50/$2.10 | 110 | 50.0% |
| $390 | $34.50/$38.20 | 59 | 56.7% | $2.55/$3.40 | 52 | 48.4% |
| $400 | $26.20/$29.10 | 204 | 49.6% | $4.40/$5.30 | 601 | 46.7% |
| $410 | $19.10/$22.00 | 133 | 48.2% | $7.20/$8.60 | 268 | 47.2% |
| $420 | $13.50/$16.10 | 191 | 47.5% | $10.70/$12.80 | 26 | 46.9% |
| $430 | $9.70/$11.50 | 192 | 47.6% | $15.00/$18.00 | 3 | 46.4% |
| $440 | $6.20/$7.90 | 415 | 47.5% | $22.80/$25.70 | 7 | 50.8% |
| $450 | $2.60/$4.80 | 437 | 45.7% | — | — | — |
| $460 | $2.40/$3.50 | 149 | 48.3% | $38.30/$41.60 | 15 | 54.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
