나테라, Natera, Inc. (NTRA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$220
0.40
56.4%
±9.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 0 | 2 |
| 115 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 1 | 0 |
| 135 | 0 | 3 |
| 140 | 1 | 1 |
| 145 | 0 | 8 |
| 150 | 1 | 112 |
| 155 | 0 | 104 |
| 160 | 0 | 197 |
| 165 | 0 | 24 |
| 170 | 0 | 46 |
| 175 | 0 | 25 |
| 180 | 17 | 64 |
| 185 | 10 | 118 |
| 190 | 33 | 140 |
| 195 | 21 | 155 |
| 200 | 114 | 154 |
| 210 | 49 | 214 |
| 220 | 1530 | 215 |
| 230 | 318 | 93 |
| 240 | 311 | 29 |
| 250 | 578 | 44 |
| 260 | 246 | 29 |
| 270 | 231 | 8 |
| 280 | 418 | 0 |
| 290 | 95 | 1 |
| 300 | 107 | 3 |
| 310 | 158 | 0 |
| 320 | 143 | 0 |
| 330 | 4 | 0 |
| 340 | 43 | 0 |
| 350 | 4 | 0 |
| 360 | 4 | 0 |
| 370 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 1 |
| 115 | 0 | 5 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 3 |
| 140 | 0 | 0 |
| 145 | 1 | 5 |
| 150 | 0 | 150 |
| 155 | 0 | 10 |
| 160 | 0 | 10 |
| 165 | 0 | 5 |
| 170 | 1 | 10 |
| 175 | 0 | 3 |
| 180 | 2 | 2 |
| 185 | 6 | 1 |
| 190 | 4 | 2 |
| 195 | 2 | 5 |
| 200 | 2 | 5 |
| 210 | 1 | 50 |
| 220 | 1 | 3 |
| 230 | 3 | 40 |
| 240 | 2 | 44 |
| 250 | 17 | 3 |
| 260 | 13 | 39 |
| 270 | 6 | 1 |
| 280 | 4 | 0 |
| 290 | 14 | 1 |
| 300 | 33 | 2 |
| 310 | 2 | 1 |
| 320 | 5 | 0 |
| 330 | 7 | 0 |
| 340 | 5 | 1 |
| 350 | 3 | 0 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | — | — | — | $0.00/$2.15 | 2 | 281.0% |
| $115 | — | — | — | $0.00/$2.25 | 0 | 271.1% |
| $125 | $157.10/$161.20 | 0 | 206.4% | — | — | — |
| $130 | $152.10/$156.20 | 1 | 197.5% | — | — | — |
| $135 | — | — | — | $0.00/$2.55 | 3 | 232.6% |
| $140 | $72.70/$76.70 | 1 | 0.0% | $0.00/$0.85 | 1 | 185.4% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.25 | 8 | 187.8% |
| $150 | $63.00/$66.50 | 1 | 0.0% | $0.00/$2.15 | 112 | 196.9% |
| $155 | — | — | — | $0.00/$2.20 | 104 | 188.8% |
| $160 | — | — | — | $0.00/$2.20 | 197 | 180.1% |
| $165 | — | — | — | $0.00/$2.20 | 24 | 171.7% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.20 | 46 | 163.5% |
| $175 | — | — | — | $0.00/$2.25 | 25 | 156.2% |
| $180 | $102.10/$106.40 | 17 | 126.2% | $0.05/$2.25 | 64 | 149.0% |
| $185 | $97.50/$101.50 | 10 | 128.8% | $0.00/$2.30 | 118 | 141.4% |
| $190 | $92.30/$96.50 | 33 | 118.6% | $0.00/$2.30 | 140 | 133.9% |
| $195 | $87.90/$91.50 | 21 | 120.6% | $0.00/$2.35 | 155 | 127.1% |
| $200 | $82.60/$86.60 | 114 | 111.1% | $0.10/$2.35 | 154 | 121.0% |
| $210 | $73.40/$76.70 | 49 | 107.4% | $0.10/$2.45 | 214 | 107.9% |
| $220 Max Pain | $63.50/$66.50 | 1,530 | 92.9% | $0.05/$2.55 | 215 | 94.6% |
| $230 | $53.50/$57.00 | 318 | 83.4% | $0.05/$2.75 | 93 | 82.7% |
| $240 | $43.60/$47.30 | 311 | 72.6% | $0.60/$1.00 | 29 | 60.7% |
| $250 | $34.60/$37.20 | 578 | 63.5% | $0.40/$3.10 | 44 | 60.1% |
| $260 | $25.70/$29.40 | 246 | 61.6% | $1.00/$4.90 | 29 | 55.9% |
| $270 | $18.20/$21.70 | 231 | 58.9% | $3.60/$5.90 | 8 | 51.0% |
| $280 | $12.00/$15.00 | 418 | 56.4% | — | — | — |
| $290 | $7.10/$9.40 | 95 | 53.4% | $12.50/$15.10 | 1 | 50.2% |
| $300 | $3.50/$5.50 | 107 | 50.7% | $19.00/$22.50 | 3 | 51.0% |
| $310 | $1.65/$3.90 | 158 | 53.1% | $27.00/$30.30 | 0 | 50.7% |
| $320 | $0.00/$3.80 | 143 | 57.1% | — | — | — |
| $330 | $0.30/$3.20 | 4 | 65.4% | — | — | — |
| $340 | $0.00/$2.75 | 43 | 70.0% | $124.50/$128.60 | 0 | 437.1% |
| $350 | $0.00/$2.50 | 4 | 76.6% | — | — | — |
| $360 | $0.00/$2.15 | 4 | 81.5% | $74.10/$78.40 | 0 | 51.4% |
| $370 | — | — | — | $84.00/$88.20 | 0 | 101.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
