누뱅크, Nu Holdings Ltd. (NU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$13
0.52
45.3%
±4.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 3 | 0 |
| 6.5 | 4 | 0 |
| 7 | 1 | 370 |
| 8 | 42 | 3 |
| 8.5 | 1 | 0 |
| 9 | 22 | 1 |
| 9.5 | 5 | 0 |
| 10 | 24 | 58 |
| 10.5 | 35 | 457 |
| 11 | 215 | 791 |
| 11.5 | 140 | 412 |
| 12 | 582 | 1558 |
| 12.5 | 3270 | 962 |
| 13 | 4689 | 1055 |
| 13.5 | 1356 | 152 |
| 14 | 652 | 125 |
| 14.5 | 58 | 0 |
| 15 | 255 | 5 |
| 15.5 | 49 | 2 |
| 16 | 35 | 0 |
| 16.5 | 0 | 0 |
| 17 | 2 | 2 |
| 18 | 2 | 0 |
| 21 | 0 | 0 |
| 23 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 1 | 0 |
| 6.5 | 1 | 0 |
| 7 | 0 | 0 |
| 8 | 2 | 0 |
| 8.5 | 1 | 0 |
| 9 | 4 | 1 |
| 9.5 | 8 | 0 |
| 10 | 3 | 1 |
| 10.5 | 5 | 10 |
| 11 | 77 | 3 |
| 11.5 | 7 | 12 |
| 12 | 100 | 81 |
| 12.5 | 357 | 261 |
| 13 | 2186 | 1074 |
| 13.5 | 5026 | 152 |
| 14 | 1789 | 16 |
| 14.5 | 10 | 1 |
| 15 | 2 | 0 |
| 15.5 | 15 | 1 |
| 16 | 1 | 1 |
| 16.5 | 0 | 0 |
| 17 | 0 | 2 |
| 18 | 0 | 1 |
| 21 | 0 | 0 |
| 23 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $7.65/$9.35 | 3 | 678.9% | — | — | — |
| $6.5 | $4.95/$7.85 | 4 | 841.4% | — | — | — |
| $7 | $5.95/$6.45 | 1 | 278.1% | $0.00/$0.77 | 370 | 497.7% |
| $8 | $4.80/$5.45 | 42 | 373.4% | $0.00/$2.13 | 3 | 624.6% |
| $8.5 | $4.40/$4.95 | 1 | 156.3% | — | — | — |
| $9 | $3.80/$4.50 | 22 | 321.5% | $0.00/$0.62 | 1 | 314.8% |
| $9.5 | $3.40/$3.95 | 5 | 118.8% | $0.00/$0.75 | 0 | 301.6% |
| $10 | $2.83/$3.40 | 24 | 225.0% | $0.00/$0.03 | 58 | 118.8% |
| $10.5 | $2.30/$3.00 | 35 | 224.2% | $0.00/$0.02 | 457 | 93.8% |
| $11 | $2.00/$2.38 | 215 | 87.5% | $0.00/$0.02 | 791 | 78.1% |
| $11.5 | $1.49/$1.92 | 140 | 78.1% | $0.00/$0.21 | 412 | 105.5% |
| $12 | $1.10/$1.27 | 582 | 80.5% | $0.00/$0.02 | 1,558 | 51.6% |
| $12.5 Max Pain | $0.70/$0.80 | 3,270 | 50.8% | $0.03/$0.05 | 962 | 43.0% |
| $13 | $0.32/$0.37 | 4,689 | 45.3% | $0.14/$0.17 | 1,055 | 40.2% |
| $13.5 | $0.11/$0.13 | 1,356 | 42.2% | $0.39/$0.56 | 152 | 59.8% |
| $14 | $0.02/$0.04 | 652 | 43.8% | $0.66/$1.20 | 125 | 59.8% |
| $14.5 | $0.00/$0.23 | 58 | 83.2% | $1.12/$1.50 | 0 | 96.1% |
| $15 | $0.00/$0.01 | 255 | 53.1% | $1.59/$3.25 | 5 | 199.2% |
| $15.5 | $0.00/$0.06 | 49 | 84.4% | $2.04/$3.75 | 2 | 216.0% |
| $16 | $0.00/$0.01 | 35 | 75.0% | $2.50/$4.20 | 0 | 227.3% |
| $16.5 | — | — | — | $3.10/$4.70 | 0 | 255.5% |
| $17 | $0.00/$1.15 | 2 | 273.8% | $3.60/$5.15 | 2 | 267.6% |
| $18 | $0.00/$0.01 | 2 | 112.5% | $4.60/$5.05 | 0 | 221.5% |
| $21 | — | — | — | $7.60/$9.20 | 0 | 384.0% |
| $23 | — | — | — | $9.60/$11.20 | 0 | 427.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
