$11
0.26
135.5%
±28.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 34 | 1 |
| 3 | 0 | 1 |
| 4 | 0 | 4 |
| 5 | 0 | 0 |
| 6 | 2 | 30 |
| 7 | 0 | 0 |
| 8 | 2 | 12 |
| 9 | 1 | 37 |
| 10 | 36 | 107 |
| 11 | 165 | 149 |
| 12 | 153 | 0 |
| 13 | 32 | 104 |
| 14 | 498 | 15 |
| 15 | 745 | 0 |
| 16 | 1 | 1 |
| 17 | 0 | 0 |
| 19 | 1 | 0 |
| 20 | 61 | 0 |
| 21 | 2 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 9 |
| 24 | 0 | 0 |
| 25 | 1 | 0 |
| 26 | 5 | 0 |
| 27 | 2 | 0 |
| 29 | 0 | 0 |
| 30 | 7 | 0 |
| 31 | 11 | 0 |
| 32 | 30 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 11 | 0 |
| 3 | 0 | 0 |
| 4 | 0 | 1 |
| 5 | 0 | 1 |
| 6 | 1 | 25 |
| 7 | 1 | 1 |
| 8 | 0 | 2 |
| 9 | 0 | 32 |
| 10 | 32 | 1 |
| 11 | 36 | 3 |
| 12 | 80 | 1 |
| 13 | 6 | 1 |
| 14 | 5 | 1 |
| 15 | 10 | 0 |
| 16 | 1 | 0 |
| 17 | 2 | 0 |
| 19 | 1 | 1 |
| 20 | 1 | 0 |
| 21 | 1 | 0 |
| 22 | 5 | 0 |
| 23 | 0 | 8 |
| 24 | 1 | 0 |
| 25 | 0 | 0 |
| 26 | 2 | 0 |
| 27 | 1 | 0 |
| 29 | 1 | 0 |
| 30 | 1 | 0 |
| 31 | 1 | 0 |
| 32 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $10.00/$15.00 | 34 | 0.0% | $0.00/$4.90 | 1 | 0.0% |
| $3 | — | — | — | $0.00/$4.90 | 1 | 1517.2% |
| $4 | — | — | — | $0.00/$4.90 | 4 | 1047.7% |
| $5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $6 | $0.60/$4.90 | 2 | 140.6% | $0.00/$0.05 | 30 | 100.0% |
| $7 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $8 | $7.10/$11.90 | 2 | 0.0% | $0.00/$3.40 | 12 | 293.0% |
| $9 | $0.15/$1.50 | 1 | 135.5% | $0.00/$1.70 | 37 | 89.1% |
| $10 | $0.00/$1.05 | 36 | 138.3% | $0.10/$2.40 | 107 | 211.5% |
| $11 Max Pain | $0.00/$0.80 | 165 | 152.3% | $0.30/$4.90 | 149 | 124.2% |
| $12 | $0.00/$0.25 | 153 | 123.0% | $0.00/$0.00 | 0 | 0.0% |
| $13 | $0.00/$4.90 | 32 | 502.5% | $0.30/$4.90 | 104 | 227.7% |
| $14 | $0.00/$2.50 | 498 | 358.6% | $1.00/$5.70 | 15 | 212.5% |
| $15 | $0.00/$2.90 | 745 | 408.4% | — | — | — |
| $16 | $2.05/$6.90 | 1 | 866.4% | $1.20/$6.00 | 1 | 0.0% |
| $17 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $19 | $0.00/$4.90 | 1 | 616.0% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$4.90 | 61 | 630.1% | — | — | — |
| $21 | $0.00/$4.90 | 2 | 643.2% | — | — | — |
| $22 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $23 | — | — | — | $10.50/$15.40 | 9 | 463.7% |
| $24 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $25 | $0.00/$4.90 | 1 | 688.1% | — | — | — |
| $26 | $0.00/$4.90 | 5 | 698.0% | — | — | — |
| $27 | $0.00/$4.90 | 2 | 707.2% | — | — | — |
| $29 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $30 | $0.00/$4.90 | 7 | 732.8% | — | — | — |
| $31 | $0.00/$4.90 | 11 | 740.4% | — | — | — |
| $32 | $0.00/$4.90 | 30 | 748.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
