온세미컨덕터, ON Semiconductor Corp. (ON) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$120
0.80
30.5%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 64 |
| 60 | 3 | 0 |
| 70 | 3 | 5 |
| 75 | 5 | 6 |
| 80 | 34 | 14 |
| 81 | 3 | 2 |
| 85 | 33 | 325 |
| 87 | 2 | 160 |
| 88 | 0 | 6 |
| 89 | 0 | 4 |
| 90 | 1 | 367 |
| 91 | 1 | 0 |
| 92 | 0 | 28 |
| 93 | 0 | 13 |
| 94 | 4 | 194 |
| 95 | 3 | 119 |
| 96 | 0 | 10 |
| 97 | 0 | 12 |
| 98 | 0 | 8 |
| 99 | 0 | 35 |
| 100 | 62 | 392 |
| 101 | 0 | 362 |
| 102 | 4 | 21 |
| 103 | 0 | 625 |
| 104 | 4 | 26 |
| 105 | 11 | 237 |
| 106 | 0 | 30 |
| 107 | 13 | 55 |
| 108 | 11 | 155 |
| 109 | 7 | 84 |
| 110 | 113 | 177 |
| 111 | 13 | 55 |
| 112 | 22 | 285 |
| 113 | 476 | 783 |
| 114 | 12 | 177 |
| 115 | 58 | 1146 |
| 116 | 42 | 60 |
| 117 | 58 | 41 |
| 118 | 247 | 56 |
| 119 | 178 | 65 |
| 120 | 610 | 602 |
| 121 | 56 | 308 |
| 122 | 83 | 40 |
| 123 | 2068 | 30 |
| 124 | 151 | 365 |
| 125 | 117 | 489 |
| 126 | 2090 | 7 |
| 127 | 32 | 0 |
| 128 | 47 | 18 |
| 129 | 53 | 1 |
| 130 | 284 | 12 |
| 131 | 87 | 3 |
| 132 | 80 | 0 |
| 133 | 48 | 0 |
| 134 | 83 | 21 |
| 135 | 1364 | 0 |
| 136 | 9 | 0 |
| 137 | 46 | 0 |
| 138 | 24 | 0 |
| 139 | 16 | 0 |
| 140 | 108 | 0 |
| 141 | 55 | 0 |
| 142 | 604 | 0 |
| 143 | 143 | 0 |
| 144 | 79 | 0 |
| 145 | 147 | 0 |
| 146 | 7 | 0 |
| 147 | 16 | 0 |
| 150 | 16 | 0 |
| 155 | 15 | 0 |
| 160 | 68 | 0 |
| 165 | 2 | 0 |
| 170 | 5 | 0 |
| 175 | 3 | 0 |
| 180 | 44 | 0 |
| 190 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 69 |
| 60 | 6 | 0 |
| 70 | 3 | 1 |
| 75 | 5 | 1 |
| 80 | 11 | 2 |
| 81 | 1 | 4 |
| 85 | 106 | 199 |
| 87 | 4 | 367 |
| 88 | 0 | 1766 |
| 89 | 0 | 2010 |
| 90 | 10347 | 2877 |
| 91 | 2460 | 0 |
| 92 | 0 | 1671 |
| 93 | 0 | 649 |
| 94 | 863 | 763 |
| 95 | 969 | 354 |
| 96 | 0 | 71 |
| 97 | 0 | 52 |
| 98 | 0 | 27 |
| 99 | 0 | 2 |
| 100 | 590 | 244 |
| 101 | 0 | 19 |
| 102 | 13 | 25 |
| 103 | 0 | 211 |
| 104 | 8 | 7 |
| 105 | 286 | 77 |
| 106 | 0 | 46 |
| 107 | 1 | 21 |
| 108 | 2 | 27 |
| 109 | 2 | 57 |
| 110 | 31 | 48 |
| 111 | 12 | 19 |
| 112 | 9 | 163 |
| 113 | 5 | 9 |
| 114 | 12 | 10 |
| 115 | 2 | 88 |
| 116 | 7 | 14 |
| 117 | 4 | 4 |
| 118 | 3 | 4 |
| 119 | 15 | 1 |
| 120 | 13 | 12 |
| 121 | 1 | 12 |
| 122 | 12 | 15 |
| 123 | 2048 | 3 |
| 124 | 7 | 20 |
| 125 | 11 | 1 |
| 126 | 2064 | 5 |
| 127 | 5 | 3 |
| 128 | 8 | 16 |
| 129 | 9 | 11 |
| 130 | 2 | 4 |
| 131 | 23 | 3 |
| 132 | 3 | 0 |
| 133 | 4 | 0 |
| 134 | 11 | 1 |
| 135 | 14 | 0 |
| 136 | 2 | 0 |
| 137 | 3 | 0 |
| 138 | 2 | 15 |
| 139 | 1 | 0 |
| 140 | 58 | 14 |
| 141 | 12 | 0 |
| 142 | 2 | 0 |
| 143 | 6 | 0 |
| 144 | 1 | 0 |
| 145 | 1 | 0 |
| 146 | 1 | 0 |
| 147 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 3 | 0 |
| 175 | 3 | 0 |
| 180 | 1 | 0 |
| 190 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.01 | 64 | 325.0% |
| $60 | $29.45/$32.25 | 3 | 424.2% | — | — | — |
| $70 | $19.40/$22.30 | 3 | 285.2% | $0.00/$0.01 | 5 | 175.0% |
| $75 | $14.40/$17.25 | 5 | 214.8% | $0.00/$0.05 | 6 | 157.8% |
| $80 | $9.70/$11.85 | 34 | 143.0% | $0.00/$0.06 | 14 | 112.5% |
| $81 | $8.50/$11.20 | 3 | 145.3% | $0.00/$0.07 | 2 | 104.7% |
| $85 | $4.75/$7.20 | 33 | 109.0% | $0.00/$0.51 | 325 | 101.4% |
| $87 | $2.62/$5.20 | 2 | 74.4% | $0.00/$0.01 | 160 | 36.7% |
| $88 | — | — | — | $0.00/$0.01 | 6 | 28.1% |
| $89 | — | — | — | $0.01/$0.12 | 4 | 33.6% |
| $90 | $0.27/$1.10 | 1 | 38.7% | $0.07/$0.25 | 367 | 27.1% |
| $91 | $0.01/$0.42 | 1 | 30.5% | — | — | — |
| $92 | — | — | — | $0.71/$2.32 | 28 | 81.4% |
| $93 | — | — | — | $1.68/$3.05 | 13 | 84.0% |
| $94 | $0.00/$2.13 | 4 | 123.1% | $2.19/$4.70 | 194 | 50.4% |
| $95 | $0.00/$0.01 | 3 | 40.6% | $3.00/$5.65 | 119 | 154.0% |
| $96 | — | — | — | $3.80/$6.40 | 10 | 153.8% |
| $97 | — | — | — | $4.85/$7.40 | 12 | 168.4% |
| $98 | — | — | — | $5.60/$7.75 | 8 | 129.9% |
| $99 | — | — | — | $7.15/$9.45 | 35 | 199.6% |
| $100 | $0.00/$0.02 | 62 | 78.1% | $7.70/$10.45 | 392 | 212.7% |
| $101 | — | — | — | $4.95/$7.15 | 362 | 0.0% |
| $102 | $0.00/$2.13 | 4 | 235.2% | $10.15/$12.35 | 21 | 229.9% |
| $103 | — | — | — | $6.50/$8.95 | 625 | 0.0% |
| $104 | $0.00/$0.01 | 4 | 96.9% | $7.30/$9.30 | 26 | 0.0% |
| $105 | $0.00/$0.01 | 11 | 103.1% | $10.20/$13.05 | 237 | 0.0% |
| $106 | — | — | — | $11.40/$13.85 | 30 | 0.0% |
| $107 | $0.00/$2.13 | 13 | 292.2% | $9.65/$12.15 | 55 | 0.0% |
| $108 | $0.00/$2.13 | 11 | 302.9% | $10.65/$13.15 | 155 | 0.0% |
| $109 | $0.00/$2.13 | 7 | 313.5% | $15.65/$18.40 | 84 | 164.8% |
| $110 | $0.00/$0.01 | 113 | 131.3% | $12.65/$15.10 | 177 | 0.0% |
| $111 | $0.00/$2.13 | 13 | 333.8% | $14.05/$16.75 | 55 | 0.0% |
| $112 | $0.00/$2.13 | 22 | 343.6% | $19.75/$21.30 | 285 | 0.0% |
| $113 | $0.00/$2.13 | 476 | 353.3% | $21.15/$23.30 | 783 | 342.0% |
| $114 | $0.00/$0.01 | 12 | 150.0% | $21.70/$24.45 | 177 | 366.2% |
| $115 | $0.00/$2.13 | 58 | 372.3% | $23.15/$25.50 | 1,146 | 380.5% |
| $116 | $0.00/$0.05 | 42 | 193.8% | $23.70/$26.45 | 60 | 385.0% |
| $117 | $0.00/$0.01 | 58 | 168.8% | $25.70/$27.45 | 41 | 274.6% |
| $118 | $0.00/$0.01 | 247 | 175.0% | $25.70/$28.65 | 56 | 422.7% |
| $119 | $0.00/$0.01 | 178 | 175.0% | $26.70/$29.40 | 65 | 406.6% |
| $120 Max Pain | $0.00/$0.01 | 610 | 181.3% | $28.15/$30.40 | 602 | 415.4% |
| $121 | $0.00/$0.01 | 56 | 187.5% | $28.70/$31.45 | 308 | 429.3% |
| $122 | $0.00/$0.01 | 83 | 193.8% | $29.70/$32.45 | 40 | 437.7% |
| $123 | $0.00/$0.01 | 2,068 | 196.9% | $30.70/$33.45 | 30 | 446.1% |
| $124 | $0.00/$0.01 | 151 | 200.0% | $31.70/$34.65 | 365 | 475.2% |
| $125 | $0.00/$0.01 | 117 | 206.3% | $32.70/$35.45 | 489 | 462.3% |
| $126 | $0.00/$0.01 | 2,090 | 212.5% | $34.15/$36.50 | 7 | 475.8% |
| $127 | $0.00/$0.01 | 32 | 212.5% | $35.15/$37.50 | 0 | 483.8% |
| $128 | $0.00/$0.01 | 47 | 218.8% | $35.70/$38.45 | 18 | 486.1% |
| $129 | $0.00/$0.01 | 53 | 225.0% | $37.15/$39.35 | 1 | 482.2% |
| $130 | $0.00/$0.01 | 284 | 231.3% | $37.75/$40.50 | 12 | 507.0% |
| $131 | $0.00/$0.01 | 87 | 237.5% | $38.70/$41.50 | 3 | 514.6% |
| $132 | $0.00/$0.01 | 80 | 237.5% | — | — | — |
| $133 | $0.00/$0.01 | 48 | 243.8% | — | — | — |
| $134 | $0.00/$0.01 | 83 | 250.0% | $41.70/$44.70 | 21 | 559.0% |
| $135 | $0.00/$0.01 | 1,364 | 250.0% | — | — | — |
| $136 | $0.00/$0.01 | 9 | 256.3% | — | — | — |
| $137 | $0.00/$0.01 | 46 | 262.5% | — | — | — |
| $138 | $0.00/$0.01 | 24 | 262.5% | $46.15/$48.50 | 0 | 565.2% |
| $139 | $0.00/$0.01 | 16 | 268.8% | — | — | — |
| $140 | $0.00/$0.01 | 108 | 275.0% | $47.70/$50.50 | 0 | 578.9% |
| $141 | $0.00/$0.01 | 55 | 275.0% | — | — | — |
| $142 | $0.00/$0.01 | 604 | 275.0% | — | — | — |
| $143 | $0.00/$0.01 | 143 | 287.5% | — | — | — |
| $144 | $0.00/$0.01 | 79 | 287.5% | — | — | — |
| $145 | $0.00/$0.01 | 147 | 287.5% | — | — | — |
| $146 | $0.00/$0.01 | 7 | 293.8% | — | — | — |
| $147 | $0.00/$0.01 | 16 | 300.0% | — | — | — |
| $150 | $0.00/$0.01 | 16 | 312.5% | — | — | — |
| $155 | $0.00/$2.13 | 15 | 661.7% | — | — | — |
| $160 | $0.00/$0.01 | 68 | 350.0% | — | — | — |
| $165 | $0.00/$2.13 | 2 | 717.2% | — | — | — |
| $170 | $0.00/$2.13 | 5 | 743.4% | — | — | — |
| $175 | $0.00/$2.13 | 3 | 768.2% | — | — | — |
| $180 | $0.00/$0.01 | 44 | 412.5% | — | — | — |
| $190 | $0.00/$2.13 | 2 | 837.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
