온다스 홀딩스, Ondas Holdings Inc. (ONDS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$9
0.80
104.7%
±12.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 2 | 15 |
| 4 | 5 | 3 |
| 5 | 16 | 196 |
| 5.5 | 1 | 2151 |
| 6 | 75 | 2346 |
| 6.5 | 1011 | 332 |
| 7 | 364 | 2543 |
| 7.5 | 671 | 2648 |
| 8 | 3223 | 3619 |
| 8.5 | 3928 | 11753 |
| 9 | 5954 | 4790 |
| 9.5 | 5511 | 2083 |
| 10 | 7137 | 1169 |
| 10.5 | 1287 | 343 |
| 11 | 2046 | 417 |
| 11.5 | 1645 | 136 |
| 12 | 1389 | 445 |
| 12.5 | 580 | 181 |
| 13 | 1697 | 24 |
| 13.5 | 540 | 24 |
| 14 | 494 | 1 |
| 14.5 | 106 | 0 |
| 15 | 900 | 1 |
| 15.5 | 195 | 4 |
| 16 | 364 | 0 |
| 17 | 97 | 0 |
| 18 | 136 | 0 |
| 19 | 4006 | 0 |
| 20 | 157 | 0 |
| 21 | 19 | 0 |
| 22 | 17 | 0 |
| 23 | 8 | 0 |
| 24 | 166 | 0 |
| 25 | 26 | 0 |
| 26 | 0 | 0 |
| 27 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 42 | 10 |
| 4 | 1 | 2 |
| 5 | 5 | 401 |
| 5.5 | 1 | 7 |
| 6 | 61 | 5 |
| 6.5 | 58 | 4297 |
| 7 | 364 | 7097 |
| 7.5 | 1113 | 4273 |
| 8 | 3868 | 2203 |
| 8.5 | 3672 | 4507 |
| 9 | 6887 | 1306 |
| 9.5 | 5863 | 424 |
| 10 | 945 | 184 |
| 10.5 | 43 | 13 |
| 11 | 99 | 48 |
| 11.5 | 22 | 9 |
| 12 | 47 | 6 |
| 12.5 | 12 | 9 |
| 13 | 10 | 2 |
| 13.5 | 26 | 1 |
| 14 | 4 | 8 |
| 14.5 | 1 | 1 |
| 15 | 1 | 1 |
| 15.5 | 3 | 4 |
| 16 | 2 | 0 |
| 17 | 2 | 0 |
| 18 | 2 | 1 |
| 19 | 1 | 0 |
| 20 | 6 | 1 |
| 21 | 2 | 0 |
| 22 | 2 | 0 |
| 23 | 6 | 0 |
| 24 | 1 | 2 |
| 25 | 2 | 0 |
| 26 | 0 | 1 |
| 27 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $3.95/$4.85 | 2 | 782.8% | $0.00/$0.23 | 15 | 512.5% |
| $4 | $2.99/$3.85 | 5 | 225.0% | $0.00/$0.11 | 3 | 309.4% |
| $5 | $2.01/$2.81 | 16 | 50.0% | $0.00/$0.05 | 196 | 179.7% |
| $5.5 | $1.88/$2.04 | 1 | 165.6% | $0.00/$0.05 | 2,151 | 142.2% |
| $6 | $1.23/$1.70 | 75 | 130.5% | $0.03/$0.05 | 2,346 | 120.3% |
| $6.5 | $0.97/$1.08 | 1,011 | 119.5% | $0.06/$0.11 | 332 | 106.3% |
| $7 | $0.52/$0.71 | 364 | 101.6% | $0.19/$0.22 | 2,543 | 101.6% |
| $7.5 | $0.33/$0.38 | 671 | 104.7% | $0.40/$0.46 | 2,648 | 100.8% |
| $8 | $0.18/$0.20 | 3,223 | 107.0% | $0.73/$0.80 | 3,619 | 102.3% |
| $8.5 | $0.10/$0.12 | 3,928 | 114.8% | $1.13/$1.22 | 11,753 | 104.7% |
| $9 Max Pain | $0.05/$0.07 | 5,954 | 118.8% | $1.58/$1.70 | 4,790 | 114.1% |
| $9.5 | $0.03/$0.04 | 5,511 | 125.0% | $2.06/$2.27 | 2,083 | 150.0% |
| $10 | $0.02/$0.03 | 7,137 | 134.4% | $2.46/$2.69 | 1,169 | 185.2% |
| $10.5 | $0.01/$0.02 | 1,287 | 139.1% | $2.95/$3.25 | 343 | 131.3% |
| $11 | $0.01/$0.03 | 2,046 | 162.5% | $3.40/$4.00 | 417 | 229.7% |
| $11.5 | $0.00/$0.02 | 1,645 | 156.3% | $3.80/$4.45 | 136 | 193.8% |
| $12 | $0.00/$0.06 | 1,389 | 203.1% | $4.25/$5.00 | 445 | 207.8% |
| $12.5 | $0.00/$0.10 | 580 | 237.5% | $4.70/$5.30 | 181 | 330.5% |
| $13 | $0.00/$0.04 | 1,697 | 215.6% | $5.30/$5.80 | 24 | 346.9% |
| $13.5 | $0.00/$0.05 | 540 | 234.4% | $5.55/$6.40 | 24 | 403.9% |
| $14 | $0.00/$0.10 | 494 | 275.0% | $6.05/$7.00 | 1 | 457.0% |
| $14.5 | $0.00/$0.14 | 106 | 304.7% | $6.55/$7.50 | 0 | 471.9% |
| $15 | $0.00/$0.01 | 900 | 212.5% | $7.20/$8.00 | 1 | 234.4% |
| $15.5 | $0.00/$0.03 | 195 | 256.3% | $7.70/$8.50 | 4 | 243.8% |
| $16 | $0.00/$0.04 | 364 | 275.0% | — | — | — |
| $17 | $0.00/$0.09 | 97 | 331.3% | $9.05/$10.00 | 0 | 536.7% |
| $18 | $0.00/$0.09 | 136 | 350.0% | $10.05/$11.00 | 0 | 558.6% |
| $19 | $0.00/$0.04 | 4,006 | 325.0% | $11.20/$12.00 | 0 | 300.0% |
| $20 | $0.00/$0.01 | 157 | 287.5% | $12.20/$13.00 | 0 | 312.5% |
| $21 | $0.00/$0.23 | 19 | 464.1% | $13.10/$14.00 | 0 | 616.4% |
| $22 | $0.00/$0.23 | 17 | 478.1% | — | — | — |
| $23 | $0.00/$0.07 | 8 | 406.3% | — | — | — |
| $24 | $0.00/$0.23 | 166 | 506.3% | $16.20/$17.00 | 0 | 356.3% |
| $25 | $0.00/$0.23 | 26 | 518.8% | — | — | — |
| $26 | — | — | — | $18.10/$19.00 | 0 | 693.0% |
| $27 | $0.00/$0.23 | 4 | 542.2% | $19.10/$20.00 | 0 | 706.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
