블루 아울 캐피탈, Blue Owl Capital Inc. (OWL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$9
0.90
60.5%
±7.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 3 |
| 4 | 4 | 1 |
| 4.5 | 0 | 3 |
| 5 | 0 | 3 |
| 5.5 | 0 | 6 |
| 6.5 | 0 | 2 |
| 7 | 0 | 12 |
| 7.5 | 1 | 35 |
| 8 | 12 | 701 |
| 8.5 | 305 | 871 |
| 9 | 653 | 243 |
| 9.5 | 481 | 247 |
| 10 | 187 | 83 |
| 10.5 | 296 | 2 |
| 11 | 304 | 2 |
| 11.5 | 86 | 0 |
| 12 | 113 | 0 |
| 13 | 0 | 0 |
| 13.5 | 11 | 0 |
| 14 | 0 | 0 |
| 15 | 3 | 0 |
| 16 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 0 | 1 |
| 4 | 15 | 0 |
| 4.5 | 0 | 2 |
| 5 | 0 | 1 |
| 5.5 | 0 | 1 |
| 6.5 | 2 | 1 |
| 7 | 0 | 36 |
| 7.5 | 0 | 5 |
| 8 | 48 | 16 |
| 8.5 | 114 | 141 |
| 9 | 343 | 818 |
| 9.5 | 1729 | 152 |
| 10 | 99 | 11 |
| 10.5 | 1 | 1 |
| 11 | 10 | 2 |
| 11.5 | 3 | 0 |
| 12 | 80 | 1 |
| 13 | 0 | 0 |
| 13.5 | 2 | 0 |
| 14 | 0 | 0 |
| 15 | 1 | 1 |
| 16 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | — | — | — | $0.00/$0.05 | 3 | 475.0% |
| $4 | $4.70/$5.50 | 4 | 421.9% | $0.00/$0.05 | 1 | 359.4% |
| $4.5 | — | — | — | $0.00/$0.10 | 3 | 354.7% |
| $5 | — | — | — | $0.00/$0.05 | 3 | 268.8% |
| $5.5 | — | — | — | $0.00/$0.05 | 6 | 231.3% |
| $6.5 | $2.30/$2.70 | 0 | 257.8% | $0.00/$0.10 | 2 | 189.1% |
| $7 | — | — | — | $0.00/$0.10 | 12 | 153.1% |
| $7.5 | $1.30/$1.75 | 1 | 192.2% | $0.00/$0.10 | 35 | 120.3% |
| $8 | $0.90/$1.35 | 12 | 103.9% | $0.00/$0.10 | 701 | 87.5% |
| $8.5 | $0.45/$0.65 | 305 | 75.0% | $0.05/$0.10 | 871 | 63.7% |
| $9 Max Pain | $0.20/$0.35 | 653 | 60.5% | $0.20/$0.40 | 243 | 75.8% |
| $9.5 | $0.05/$0.10 | 481 | 54.7% | $0.45/$0.70 | 247 | 66.8% |
| $10 | $0.00/$0.05 | 187 | 60.9% | $0.80/$1.15 | 83 | 54.7% |
| $10.5 | $0.00/$0.05 | 296 | 82.8% | $1.30/$1.75 | 2 | 105.5% |
| $11 | $0.00/$0.10 | 304 | 118.8% | $1.85/$2.20 | 2 | 127.3% |
| $11.5 | $0.00/$0.10 | 86 | 139.1% | — | — | — |
| $12 | $0.00/$0.30 | 113 | 207.0% | $2.85/$3.20 | 0 | 165.6% |
| $13 | — | — | — | $3.80/$4.40 | 0 | 239.8% |
| $13.5 | $0.00/$0.05 | 11 | 179.7% | — | — | — |
| $14 | — | — | — | $4.40/$5.40 | 0 | 385.2% |
| $15 | $0.00/$0.05 | 3 | 215.6% | $5.40/$6.30 | 0 | 385.9% |
| $16 | $0.00/$0.05 | 2 | 237.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
