펜 엔터테인먼트, PENN Entertainment, Inc. (PENN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$16
0.43
3.1%
±0.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 17 | 3 |
| 5 | 8 | 13 |
| 7 | 3 | 2 |
| 8 | 15 | 36 |
| 9 | 1 | 0 |
| 10 | 13 | 29 |
| 11 | 2 | 1062 |
| 12 | 24 | 1159 |
| 13 | 61 | 739 |
| 14 | 74 | 1416 |
| 15 | 371 | 530 |
| 16 | 523 | 232 |
| 17 | 1627 | 361 |
| 18 | 2392 | 288 |
| 19 | 1339 | 86 |
| 20 | 4786 | 184 |
| 21 | 1897 | 0 |
| 22 | 637 | 0 |
| 23 | 25 | 0 |
| 24 | 91 | 0 |
| 25 | 34 | 0 |
| 26 | 0 | 0 |
| 27 | 148 | 0 |
| 30 | 58 | 0 |
| 32 | 19 | 0 |
| 35 | 17 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 7 | 1 |
| 5 | 4 | 3 |
| 7 | 4 | 1 |
| 8 | 2 | 1 |
| 9 | 1 | 0 |
| 10 | 2 | 1 |
| 11 | 2 | 1 |
| 12 | 2 | 50 |
| 13 | 2 | 5 |
| 14 | 6 | 1 |
| 15 | 1 | 1 |
| 16 | 4 | 1 |
| 17 | 8 | 12 |
| 18 | 13 | 1 |
| 19 | 68 | 12 |
| 20 | 1098 | 20 |
| 21 | 13 | 0 |
| 22 | 3 | 2 |
| 23 | 1 | 2 |
| 24 | 90 | 2 |
| 25 | 7 | 2 |
| 26 | 0 | 2 |
| 27 | 1 | 2 |
| 30 | 2 | 2 |
| 32 | 1 | 2 |
| 35 | 8 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $0.00/$0.00 | 17 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $5 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.11 | 13 | 337.5% |
| $7 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $8 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 36 | 50.0% |
| $9 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $10 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 29 | 50.0% |
| $11 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 1,062 | 50.0% |
| $12 | $0.00/$0.00 | 24 | 0.0% | $0.00/$0.00 | 1,159 | 50.0% |
| $13 | $0.00/$0.00 | 61 | 0.0% | $0.00/$0.00 | 739 | 50.0% |
| $14 | $0.00/$0.00 | 74 | 0.0% | $0.00/$0.00 | 1,416 | 50.0% |
| $15 | $0.00/$0.00 | 371 | 0.0% | $0.00/$0.00 | 530 | 25.0% |
| $16 Max Pain | $0.00/$0.00 | 523 | 0.0% | $0.00/$0.00 | 232 | 25.0% |
| $17 | $0.00/$0.00 | 1,627 | 0.0% | $0.00/$0.00 | 361 | 25.0% |
| $18 | $0.00/$0.00 | 2,392 | 0.0% | $0.00/$0.00 | 288 | 12.5% |
| $19 | $0.00/$0.00 | 1,339 | 0.0% | $0.00/$0.00 | 86 | 6.3% |
| $20 | $0.00/$0.00 | 4,786 | 3.1% | $0.00/$0.00 | 184 | 0.0% |
| $21 | $0.00/$0.00 | 1,897 | 12.5% | — | — | — |
| $22 | $0.00/$0.00 | 637 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $23 | $0.00/$0.00 | 25 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $24 | $0.00/$0.00 | 91 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 34 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $26 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $27 | $0.00/$0.00 | 148 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 58 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $32 | $0.00/$0.00 | 19 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $35 | $0.00/$0.00 | 17 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
