$16
0.33
41.0%
±5.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 20 | 0 |
| 5 | 4 | 10 |
| 8 | 4 | 0 |
| 9 | 0 | 1 |
| 10 | 25 | 533 |
| 11 | 5 | 30 |
| 12 | 769 | 0 |
| 13 | 17 | 150 |
| 14 | 82 | 153 |
| 15 | 650 | 1317 |
| 16 | 5415 | 438 |
| 17 | 1660 | 1324 |
| 18 | 759 | 382 |
| 19 | 321 | 122 |
| 20 | 1483 | 27 |
| 21 | 273 | 210 |
| 22 | 249 | 3 |
| 23 | 1373 | 150 |
| 24 | 1072 | 3 |
| 25 | 191 | 0 |
| 26 | 156 | 0 |
| 27 | 66 | 0 |
| 28 | 5 | 0 |
| 30 | 39 | 0 |
| 32 | 7 | 0 |
| 35 | 32 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 6 | 0 |
| 5 | 2 | 1 |
| 8 | 2 | 2 |
| 9 | 0 | 1 |
| 10 | 2 | 3 |
| 11 | 1 | 3 |
| 12 | 200 | 10 |
| 13 | 6 | 10 |
| 14 | 7 | 3 |
| 15 | 3 | 21 |
| 16 | 3 | 4 |
| 17 | 899 | 34 |
| 18 | 146 | 3 |
| 19 | 6 | 1 |
| 20 | 2 | 1 |
| 21 | 6 | 20 |
| 22 | 1 | 3 |
| 23 | 2 | 9 |
| 24 | 1 | 0 |
| 25 | 1 | 0 |
| 26 | 1 | 0 |
| 27 | 5 | 0 |
| 28 | 4 | 0 |
| 30 | 4 | 0 |
| 32 | 1 | 0 |
| 35 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $13.60/$16.00 | 20 | 1392.2% | — | — | — |
| $5 | $12.60/$14.60 | 4 | 821.9% | $0.00/$0.05 | 10 | 387.5% |
| $8 | $9.30/$12.10 | 4 | 571.5% | $0.00/$0.00 | 0 | 50.0% |
| $9 | — | — | — | $0.00/$0.70 | 1 | 371.9% |
| $10 | $6.60/$9.20 | 25 | 228.1% | $0.00/$1.95 | 533 | 461.3% |
| $11 | $9.30/$13.00 | 5 | 936.1% | $0.00/$0.10 | 30 | 178.9% |
| $12 | $4.70/$6.80 | 769 | 354.3% | $0.00/$0.00 | 0 | 50.0% |
| $13 | $3.70/$5.50 | 17 | 260.9% | $0.00/$0.10 | 150 | 125.0% |
| $14 | $2.70/$4.70 | 82 | 247.7% | $0.00/$0.75 | 153 | 173.0% |
| $15 | $1.65/$3.80 | 650 | 217.6% | $0.00/$1.10 | 1,317 | 163.3% |
| $16 Max Pain | $1.70/$1.95 | 5,415 | 69.1% | $0.00/$0.10 | 438 | 52.7% |
| $17 | $0.75/$1.05 | 1,660 | 52.9% | $0.10/$0.30 | 1,324 | 60.9% |
| $18 | $0.25/$0.35 | 759 | 41.0% | $0.25/$0.70 | 382 | 57.2% |
| $19 | $0.00/$0.10 | 321 | 43.6% | $1.00/$3.20 | 122 | 132.0% |
| $20 | $0.00/$1.00 | 1,483 | 117.8% | $1.60/$3.90 | 27 | 125.4% |
| $21 | $0.00/$0.05 | 273 | 61.7% | $2.70/$3.80 | 210 | 76.2% |
| $22 | $0.00/$0.10 | 249 | 85.5% | $4.20/$5.40 | 3 | 177.5% |
| $23 | $0.00/$0.10 | 1,373 | 99.2% | $2.80/$4.00 | 150 | 0.0% |
| $24 | $0.00/$0.20 | 1,072 | 128.9% | $2.95/$4.80 | 3 | 0.0% |
| $25 | $0.00/$0.05 | 191 | 110.9% | — | — | — |
| $26 | $0.00/$0.50 | 156 | 190.2% | — | — | — |
| $27 | $0.00/$0.75 | 66 | 226.2% | $10.10/$13.90 | 0 | 500.8% |
| $28 | $0.00/$0.40 | 5 | 204.7% | — | — | — |
| $30 | $0.00/$0.05 | 39 | 159.4% | — | — | — |
| $32 | $0.00/$0.25 | 7 | 225.0% | — | — | — |
| $35 | $0.00/$0.05 | 32 | 196.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오