$23
4.40
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 0 |
| 5 | 4 | 10 |
| 8 | 4 | 0 |
| 9 | 0 | 1 |
| 10 | 0 | 533 |
| 11 | 5 | 30 |
| 12 | 0 | 0 |
| 13 | 0 | 150 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 210 |
| 22 | 0 | 0 |
| 23 | 0 | 150 |
| 24 | 0 | 3 |
| 25 | 0 | 0 |
| 26 | 156 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 30 | 39 | 0 |
| 32 | 7 | 0 |
| 35 | 32 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 6 | 0 |
| 5 | 2 | 1 |
| 8 | 2 | 2 |
| 9 | 0 | 1 |
| 10 | 2 | 3 |
| 11 | 1 | 3 |
| 12 | 2 | 10 |
| 13 | 6 | 10 |
| 14 | 7 | 3 |
| 15 | 3 | 21 |
| 16 | 1 | 10 |
| 17 | 114 | 4 |
| 18 | 45 | 10 |
| 19 | 3 | 25 |
| 20 | 3 | 7 |
| 21 | 29 | 20 |
| 22 | 1 | 3 |
| 23 | 1 | 9 |
| 24 | 1 | 0 |
| 25 | 1 | 0 |
| 26 | 1 | 0 |
| 27 | 5 | 0 |
| 28 | 4 | 0 |
| 30 | 4 | 0 |
| 32 | 1 | 0 |
| 35 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $5 | $12.60/$14.60 | 4 | 750.0% | $0.00/$0.05 | 10 | 278.1% |
| $8 | $9.30/$12.10 | 4 | 510.2% | $0.00/$0.00 | 0 | 50.0% |
| $9 | — | — | — | $0.00/$0.70 | 1 | 262.5% |
| $10 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.95 | 533 | 326.4% |
| $11 | $9.30/$13.00 | 5 | 748.0% | $0.00/$0.10 | 30 | 123.4% |
| $12 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $13 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.10 | 150 | 82.8% |
| $14 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $17 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $18 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $19 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $21 | $0.00/$0.00 | 0 | 25.0% | $2.70/$3.80 | 210 | 25.0% |
| $22 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $23 Max Pain | $0.00/$0.00 | 0 | 25.0% | $2.80/$4.00 | 150 | 0.0% |
| $24 | $0.00/$0.00 | 0 | 50.0% | $2.95/$4.80 | 3 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $26 | $0.00/$0.50 | 156 | 149.2% | — | — | — |
| $27 | $0.00/$0.00 | 0 | 50.0% | $10.10/$13.90 | 0 | 338.7% |
| $28 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $30 | $0.00/$0.05 | 39 | 123.4% | — | — | — |
| $32 | $0.00/$0.25 | 7 | 173.0% | — | — | — |
| $35 | $0.00/$0.05 | 32 | 150.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오