파커-하니핀, Parker-Hannifin Corporation (PH) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$920
2.82
32.6%
±7.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 650 | 0 | 1 |
| 660 | 0 | 1 |
| 670 | 0 | 1 |
| 690 | 1 | 0 |
| 700 | 0 | 2 |
| 720 | 0 | 94 |
| 730 | 1 | 1 |
| 740 | 0 | 3 |
| 750 | 0 | 6 |
| 760 | 0 | 2 |
| 770 | 2 | 0 |
| 780 | 0 | 8 |
| 790 | 0 | 3 |
| 800 | 2 | 8 |
| 810 | 0 | 26 |
| 820 | 4 | 69 |
| 830 | 5 | 15 |
| 840 | 1 | 107 |
| 850 | 22 | 151 |
| 860 | 10 | 17 |
| 870 | 23 | 176 |
| 880 | 15 | 81 |
| 890 | 3 | 496 |
| 900 | 91 | 21 |
| 910 | 5 | 119 |
| 920 | 9 | 405 |
| 930 | 13 | 7 |
| 940 | 37 | 4 |
| 950 | 11 | 8 |
| 960 | 21 | 1 |
| 970 | 20 | 3 |
| 980 | 49 | 0 |
| 990 | 84 | 0 |
| 1000 | 103 | 0 |
| 1010 | 11 | 0 |
| 1020 | 17 | 0 |
| 1040 | 74 | 0 |
| 1060 | 16 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 650 | 0 | 1 |
| 660 | 0 | 1 |
| 670 | 0 | 1 |
| 690 | 0 | 0 |
| 700 | 0 | 1 |
| 720 | 0 | 1 |
| 730 | 0 | 0 |
| 740 | 0 | 1 |
| 750 | 0 | 3 |
| 760 | 0 | 1 |
| 770 | 1 | 0 |
| 780 | 0 | 4 |
| 790 | 0 | 1 |
| 800 | 1 | 15 |
| 810 | 0 | 46 |
| 820 | 1 | 13 |
| 830 | 1 | 1 |
| 840 | 0 | 75 |
| 850 | 1 | 10 |
| 860 | 1 | 2 |
| 870 | 3 | 2 |
| 880 | 2 | 1 |
| 890 | 1 | 404 |
| 900 | 2 | 2 |
| 910 | 1 | 1 |
| 920 | 1 | 306 |
| 930 | 1 | 6 |
| 940 | 1 | 401 |
| 950 | 3 | 1 |
| 960 | 5 | 0 |
| 970 | 2 | 3 |
| 980 | 1 | 0 |
| 990 | 1 | 0 |
| 1000 | 2 | 0 |
| 1010 | 2 | 0 |
| 1020 | 7 | 0 |
| 1040 | 5 | 0 |
| 1060 | 24 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $650 | — | — | — | $0.00/$7.30 | 1 | 101.8% |
| $660 | — | — | — | $0.00/$7.30 | 1 | 98.5% |
| $670 | — | — | — | $0.00/$7.30 | 1 | 95.3% |
| $690 | $275.50/$284.20 | 1 | 69.9% | — | — | — |
| $700 | — | — | — | $0.00/$7.30 | 2 | 85.7% |
| $720 | — | — | — | $0.05/$0.80 | 94 | 55.7% |
| $730 | $236.10/$244.30 | 1 | 62.8% | $0.00/$7.40 | 1 | 76.7% |
| $740 | — | — | — | $0.00/$7.40 | 3 | 73.7% |
| $750 | — | — | — | $0.00/$7.40 | 6 | 70.7% |
| $760 | — | — | — | $0.00/$4.80 | 2 | 61.9% |
| $770 | $196.30/$204.50 | 2 | 53.9% | — | — | — |
| $780 | — | — | — | $0.00/$4.80 | 8 | 56.4% |
| $790 | — | — | — | $0.00/$4.80 | 3 | 53.7% |
| $800 | $166.40/$174.80 | 2 | 62.9% | $0.00/$4.80 | 8 | 50.9% |
| $810 | — | — | — | $0.00/$4.80 | 26 | 56.7% |
| $820 | $146.80/$153.30 | 4 | 52.4% | $0.00/$4.80 | 69 | 53.7% |
| $830 | $136.80/$143.50 | 5 | 50.1% | $0.00/$4.80 | 15 | 50.7% |
| $840 | $127.00/$133.70 | 1 | 47.7% | $0.00/$3.00 | 107 | 42.4% |
| $850 | $117.10/$125.60 | 22 | 49.2% | $0.00/$4.80 | 151 | 44.7% |
| $860 | $107.00/$114.40 | 10 | 43.4% | $0.00/$4.80 | 17 | 41.8% |
| $870 | $98.00/$105.00 | 23 | 41.6% | $0.05/$8.40 | 176 | 46.3% |
| $880 | $88.70/$95.70 | 15 | 39.9% | $0.05/$8.00 | 81 | 42.3% |
| $890 | $79.90/$86.70 | 3 | 38.5% | $1.95/$6.00 | 496 | 35.2% |
| $900 | $71.00/$78.40 | 91 | 38.0% | $1.10/$9.30 | 21 | 37.7% |
| $910 | $62.00/$69.80 | 5 | 36.6% | $1.60/$9.60 | 119 | 34.7% |
| $920 Max Pain | $54.00/$61.60 | 9 | 35.4% | $3.90/$12.60 | 405 | 35.3% |
| $930 | $47.00/$54.00 | 13 | 34.6% | $6.40/$14.50 | 7 | 33.9% |
| $940 | $40.00/$47.00 | 37 | 34.1% | $9.50/$15.50 | 4 | 31.0% |
| $950 | $33.00/$40.10 | 11 | 33.1% | $13.10/$20.20 | 8 | 32.0% |
| $960 | $27.20/$34.10 | 21 | 32.7% | $17.20/$24.00 | 1 | 31.4% |
| $970 | $22.20/$29.00 | 20 | 32.6% | $22.10/$29.50 | 3 | 32.0% |
| $980 | $17.00/$24.30 | 49 | 32.4% | — | — | — |
| $990 | $13.00/$20.20 | 84 | 32.3% | — | — | — |
| $1000 | $9.20/$16.50 | 103 | 32.1% | — | — | — |
| $1010 | $6.20/$13.50 | 11 | 32.1% | — | — | — |
| $1020 | $4.30/$10.90 | 17 | 32.0% | — | — | — |
| $1040 | $0.10/$9.60 | 74 | 36.2% | — | — | — |
| $1060 | $0.00/$4.80 | 16 | 33.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
