플래닛 랩스, Planet Labs PBC (PL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$29
0.91
109.8%
±8.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 16 | 3 | 71 |
| 17 | 3 | 0 |
| 18 | 2 | 727 |
| 19 | 0 | 3073 |
| 20 | 20 | 4279 |
| 20.5 | 0 | 1 |
| 21 | 0 | 272 |
| 21.5 | 12 | 2 |
| 22 | 8 | 44 |
| 22.5 | 293 | 23 |
| 23 | 116 | 120 |
| 23.5 | 437 | 14 |
| 24 | 193 | 60 |
| 24.5 | 3 | 189 |
| 25 | 43 | 817 |
| 25.5 | 6 | 113 |
| 26 | 7 | 500 |
| 26.5 | 0 | 81 |
| 27 | 1035 | 491 |
| 27.5 | 182 | 146 |
| 28 | 339 | 428 |
| 28.5 | 695 | 85 |
| 29 | 608 | 281 |
| 29.5 | 252 | 271 |
| 30 | 1315 | 973 |
| 30.5 | 628 | 12 |
| 31 | 900 | 49 |
| 31.5 | 321 | 22 |
| 32 | 1147 | 195 |
| 32.5 | 379 | 37 |
| 33 | 951 | 146 |
| 33.5 | 69 | 30 |
| 34 | 628 | 106 |
| 34.5 | 54 | 20 |
| 35 | 719 | 280 |
| 35.5 | 76 | 31 |
| 36 | 390 | 161 |
| 36.5 | 48 | 10 |
| 37 | 419 | 28 |
| 37.5 | 19 | 12 |
| 38 | 131 | 378 |
| 38.5 | 32 | 8 |
| 39 | 131 | 47 |
| 39.5 | 12 | 0 |
| 40 | 849 | 150 |
| 40.5 | 11 | 2 |
| 41 | 71 | 16 |
| 41.5 | 0 | 0 |
| 42 | 126 | 98 |
| 43 | 63 | 12 |
| 44 | 76 | 21 |
| 45 | 83 | 18 |
| 46 | 96 | 3 |
| 47 | 89 | 7 |
| 48 | 63 | 1 |
| 49 | 81 | 0 |
| 50 | 1417 | 10 |
| 51 | 59 | 0 |
| 52 | 39 | 0 |
| 53 | 12 | 0 |
| 54 | 11 | 0 |
| 55 | 251 | 0 |
| 56 | 38 | 0 |
| 57 | 9 | 0 |
| 58 | 8 | 0 |
| 59 | 1 | 0 |
| 60 | 193 | 0 |
| 65 | 64 | 0 |
| 70 | 21 | 0 |
| 75 | 47 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 16 | 2 | 1 |
| 17 | 3 | 0 |
| 18 | 26 | 1 |
| 19 | 0 | 5 |
| 20 | 2 | 8 |
| 20.5 | 0 | 2 |
| 21 | 0 | 240 |
| 21.5 | 2 | 1 |
| 22 | 2 | 4 |
| 22.5 | 1 | 20 |
| 23 | 2 | 104 |
| 23.5 | 6 | 4 |
| 24 | 6 | 46 |
| 24.5 | 3 | 18 |
| 25 | 34 | 192 |
| 25.5 | 3 | 53 |
| 26 | 23 | 396 |
| 26.5 | 0 | 18 |
| 27 | 253 | 163 |
| 27.5 | 81 | 1 |
| 28 | 426 | 72 |
| 28.5 | 247 | 2 |
| 29 | 373 | 73 |
| 29.5 | 112 | 17 |
| 30 | 523 | 34 |
| 30.5 | 49 | 3 |
| 31 | 58 | 5 |
| 31.5 | 30 | 1 |
| 32 | 87 | 15 |
| 32.5 | 18 | 1 |
| 33 | 40 | 5 |
| 33.5 | 16 | 10 |
| 34 | 141 | 8 |
| 34.5 | 1 | 2 |
| 35 | 13 | 61 |
| 35.5 | 5 | 20 |
| 36 | 1 | 10 |
| 36.5 | 7 | 4 |
| 37 | 2 | 2 |
| 37.5 | 1 | 7 |
| 38 | 1 | 2 |
| 38.5 | 1 | 4 |
| 39 | 2 | 7 |
| 39.5 | 1 | 0 |
| 40 | 10 | 6 |
| 40.5 | 1 | 1 |
| 41 | 1 | 2 |
| 41.5 | 0 | 2 |
| 42 | 1 | 1 |
| 43 | 3 | 2 |
| 44 | 2 | 2 |
| 45 | 1 | 7 |
| 46 | 1 | 4 |
| 47 | 2 | 2 |
| 48 | 2 | 1 |
| 49 | 2 | 6 |
| 50 | 3 | 2 |
| 51 | 12 | 2 |
| 52 | 6 | 0 |
| 53 | 1 | 0 |
| 54 | 2 | 0 |
| 55 | 2 | 6 |
| 56 | 1 | 0 |
| 57 | 1 | 0 |
| 58 | 8 | 0 |
| 59 | 2 | 0 |
| 60 | 10 | 0 |
| 65 | 1 | 0 |
| 70 | 1 | 0 |
| 75 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $16 | $9.40/$11.70 | 3 | 386.7% | $0.00/$0.05 | 71 | 253.1% |
| $17 | $8.40/$10.70 | 3 | 347.7% | — | — | — |
| $18 | $7.40/$9.70 | 2 | 310.2% | $0.00/$0.05 | 727 | 198.4% |
| $19 | — | — | — | $0.00/$0.05 | 3,073 | 173.4% |
| $20 | $5.40/$7.20 | 20 | 50.0% | $0.00/$0.05 | 4,279 | 150.0% |
| $20.5 | — | — | — | $0.00/$0.05 | 1 | 137.5% |
| $21 | — | — | — | $0.00/$0.05 | 272 | 126.6% |
| $21.5 | $3.90/$5.80 | 12 | 129.7% | $0.00/$0.10 | 2 | 129.7% |
| $22 | $3.40/$5.10 | 8 | 270.5% | $0.00/$0.20 | 44 | 136.7% |
| $22.5 | $3.00/$4.50 | 293 | 235.2% | $0.00/$0.10 | 23 | 105.5% |
| $23 | $2.50/$3.60 | 116 | 152.7% | $0.00/$0.15 | 120 | 102.3% |
| $23.5 | $2.10/$3.20 | 437 | 152.1% | $0.00/$0.25 | 14 | 102.3% |
| $24 | $1.70/$2.60 | 193 | 119.1% | $0.05/$0.35 | 60 | 102.3% |
| $24.5 | $1.25/$2.30 | 3 | 129.7% | $0.10/$0.45 | 189 | 98.4% |
| $25 | $1.25/$1.90 | 43 | 81.3% | $0.30/$0.50 | 817 | 97.7% |
| $25.5 | $0.80/$1.60 | 6 | 78.1% | $0.40/$0.90 | 113 | 106.6% |
| $26 | $0.85/$1.10 | 7 | 86.3% | $0.60/$1.05 | 500 | 102.3% |
| $26.5 | — | — | — | $0.85/$1.45 | 81 | 109.8% |
| $27 | $0.45/$0.60 | 1,035 | 85.9% | $1.15/$1.75 | 491 | 110.4% |
| $27.5 | $0.25/$0.50 | 182 | 86.7% | $1.45/$2.30 | 146 | 121.3% |
| $28 | $0.20/$0.45 | 339 | 95.9% | $1.80/$2.55 | 428 | 114.8% |
| $28.5 | $0.15/$0.25 | 695 | 91.4% | $2.10/$3.20 | 85 | 126.8% |
| $29 Max Pain | $0.10/$0.20 | 608 | 94.5% | $2.70/$3.70 | 281 | 147.5% |
| $29.5 | $0.00/$0.20 | 252 | 94.5% | $3.10/$4.00 | 271 | 139.8% |
| $30 | $0.05/$0.10 | 1,315 | 97.7% | $3.60/$4.50 | 973 | 152.0% |
| $30.5 | $0.00/$0.20 | 628 | 114.1% | $4.10/$5.20 | 12 | 178.9% |
| $31 | $0.00/$0.10 | 900 | 106.3% | $4.30/$5.60 | 49 | 157.0% |
| $31.5 | $0.00/$0.10 | 321 | 114.8% | $4.40/$6.20 | 22 | 132.0% |
| $32 | $0.00/$0.10 | 1,147 | 122.7% | $5.60/$6.60 | 195 | 204.7% |
| $32.5 | $0.00/$0.10 | 379 | 130.5% | $5.30/$7.10 | 37 | 50.0% |
| $33 | $0.00/$0.05 | 951 | 123.4% | $6.40/$8.10 | 146 | 249.6% |
| $33.5 | $0.00/$0.55 | 69 | 210.5% | $6.20/$8.10 | 30 | 310.9% |
| $34 | $0.00/$0.15 | 628 | 163.3% | $7.50/$8.60 | 106 | 234.8% |
| $34.5 | $0.00/$0.20 | 54 | 180.5% | $7.30/$9.10 | 20 | 50.0% |
| $35 | $0.00/$0.05 | 719 | 148.4% | $8.50/$9.60 | 280 | 252.3% |
| $35.5 | $0.00/$0.05 | 76 | 154.7% | $8.30/$10.10 | 31 | 50.0% |
| $36 | $0.00/$0.05 | 390 | 160.9% | $9.50/$10.60 | 161 | 269.1% |
| $36.5 | $0.00/$0.35 | 48 | 234.4% | $9.50/$11.10 | 10 | 209.4% |
| $37 | $0.00/$0.15 | 419 | 204.7% | $10.50/$11.70 | 28 | 295.7% |
| $37.5 | $0.00/$0.10 | 19 | 196.9% | $10.40/$12.10 | 12 | 196.9% |
| $38 | $0.00/$0.20 | 131 | 228.9% | $11.20/$12.50 | 378 | 247.7% |
| $38.5 | $0.00/$0.05 | 32 | 189.1% | $11.20/$13.10 | 8 | 405.7% |
| $39 | $0.00/$0.05 | 131 | 193.8% | $12.40/$13.60 | 47 | 303.9% |
| $39.5 | $0.00/$0.10 | 12 | 220.3% | — | — | — |
| $40 | $0.00/$0.05 | 849 | 204.7% | $13.50/$14.50 | 150 | 317.6% |
| $40.5 | $0.00/$0.25 | 11 | 270.3% | $13.30/$15.10 | 2 | 100.0% |
| $41 | $0.00/$0.10 | 71 | 237.5% | $13.90/$15.60 | 16 | 237.5% |
| $41.5 | — | — | — | $14.30/$16.20 | 0 | 242.2% |
| $42 | $0.00/$0.25 | 126 | 287.5% | $14.90/$16.70 | 98 | 276.6% |
| $43 | $0.00/$0.05 | 63 | 234.4% | $15.80/$17.70 | 12 | 257.8% |
| $44 | $0.00/$0.25 | 76 | 310.2% | $16.90/$18.60 | 21 | 267.2% |
| $45 | $0.00/$0.05 | 83 | 253.1% | $17.90/$19.70 | 18 | 308.6% |
| $46 | $0.00/$0.10 | 96 | 285.9% | $18.70/$20.60 | 3 | 515.2% |
| $47 | $0.00/$0.05 | 89 | 268.8% | $19.70/$21.70 | 7 | 100.0% |
| $48 | $0.00/$0.35 | 63 | 371.9% | $20.70/$22.60 | 1 | 539.8% |
| $49 | $0.00/$0.20 | 81 | 346.9% | $21.90/$23.70 | 0 | 346.9% |
| $50 | $0.00/$0.05 | 1,417 | 293.8% | $22.90/$24.60 | 10 | 321.9% |
| $51 | $0.00/$0.35 | 59 | 399.6% | $23.90/$25.70 | 0 | 364.1% |
| $52 | $0.00/$0.30 | 39 | 398.4% | — | — | — |
| $53 | $0.00/$0.30 | 12 | 406.3% | — | — | — |
| $54 | $0.00/$0.30 | 11 | 414.8% | — | — | — |
| $55 | $0.00/$0.20 | 251 | 396.9% | $27.80/$29.70 | 0 | 359.4% |
| $56 | $0.00/$0.70 | 38 | 503.5% | — | — | — |
| $57 | $0.00/$0.30 | 9 | 439.1% | — | — | — |
| $58 | $0.00/$0.35 | 8 | 458.6% | — | — | — |
| $59 | $0.00/$0.30 | 1 | 454.7% | — | — | — |
| $60 | $0.00/$0.30 | 193 | 461.7% | — | — | — |
| $65 | $0.00/$0.15 | 64 | 448.4% | — | — | — |
| $70 | $0.00/$0.70 | 21 | 608.6% | — | — | — |
| $75 | $0.00/$0.70 | 47 | 639.8% | $47.60/$49.70 | 0 | 796.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
