플래닛 랩스, Planet Labs PBC (PL) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$14
풋/콜 비율
0.48
ATM 내재변동성
54.7%
예상 변동폭
±2.9%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 6 | 0 | 207 |
| 7 | 16 | 358 |
| 8 | 18 | 876 |
| 9 | 17 | 0 |
| 10 | 5 | 1448 |
| 11 | 5 | 31 |
| 12 | 53 | 76 |
| 12.5 | 159 | 134 |
| 13 | 59 | 1288 |
| 13.5 | 182 | 429 |
| 14 | 1163 | 375 |
| 14.5 | 1327 | 169 |
| 15 | 1249 | 308 |
| 15.5 | 2148 | 20 |
| 16 | 1304 | 176 |
| 16.5 | 95 | 9 |
| 17 | 994 | 114 |
| 17.5 | 356 | 0 |
| 18 | 449 | 13 |
| 18.5 | 48 | 0 |
| 19 | 159 | 3 |
| 19.5 | 23 | 0 |
| 20 | 2322 | 29 |
| 20.5 | 0 | 10 |
| 21 | 84 | 6 |
| 22 | 95 | 4 |
| 23 | 77 | 0 |
| 24 | 277 | 0 |
| 25 | 53 | 0 |
| 26 | 0 | 2 |
| 27 | 34 | 3 |
| 30 | 31 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 6 | 0 | 0 |
| 7 | 15 | 0 |
| 8 | 5 | 1 |
| 9 | 4 | 0 |
| 10 | 1 | 1 |
| 11 | 25 | 2 |
| 12 | 13 | 7 |
| 12.5 | 1 | 3 |
| 13 | 2 | 29 |
| 13.5 | 24 | 15 |
| 14 | 75 | 5 |
| 14.5 | 124 | 5 |
| 15 | 347 | 11 |
| 15.5 | 1 | 10 |
| 16 | 2 | 203 |
| 16.5 | 1 | 5 |
| 17 | 2 | 171 |
| 17.5 | 6 | 3 |
| 18 | 2 | 21 |
| 18.5 | 1 | 5 |
| 19 | 2 | 5 |
| 19.5 | 2 | 0 |
| 20 | 5 | 7 |
| 20.5 | 0 | 8 |
| 21 | 3 | 1 |
| 22 | 3 | 1 |
| 23 | 2 | 0 |
| 24 | 3 | 1 |
| 25 | 5 | 0 |
| 26 | 0 | 3 |
| 27 | 1 | 4 |
| 30 | 2 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $6 | - | - | - | $0.00/$0.05 | 207 | 562.5% |
| $7 | $6.70/$8.10 | 16 | 587.5% | $0.00/$0.05 | 358 | 468.8% |
| $8 | $5.70/$7.20 | 18 | 543.8% | $0.00/$0.05 | 876 | 387.5% |
| $9 | $4.60/$5.90 | 17 | 703.1% | - | - | - |
| $10 | $3.60/$5.00 | 5 | 627.3% | $0.00/$0.05 | 1,448 | 256.3% |
| $11 | $2.60/$3.90 | 5 | 480.5% | $0.00/$0.05 | 31 | 196.9% |
| $12 | $1.55/$3.20 | 53 | 173.4% | $0.00/$0.05 | 76 | 140.6% |
| $12.5 | $1.55/$2.10 | 159 | 103.1% | $0.00/$0.05 | 134 | 112.5% |
| $13 | $0.75/$1.50 | 59 | 160.2% | $0.00/$0.10 | 1,288 | 102.3% |
| $13.5 | $0.65/$1.15 | 182 | 87.5% | $0.00/$0.10 | 429 | 71.1% |
| $14 Max Pain | $0.30/$0.60 | 1,163 | 64.1% | $0.10/$0.20 | 375 | 66.4% |
| $14.5 | $0.05/$0.25 | 1,327 | 54.7% | $0.30/$0.50 | 169 | 69.5% |
| $15 | $0.00/$0.10 | 1,249 | 60.9% | $0.60/$1.10 | 308 | 96.5% |
| $15.5 | $0.00/$0.05 | 2,148 | 73.4% | $0.70/$1.85 | 20 | 102.3% |
| $16 | $0.00/$0.05 | 1,304 | 95.3% | $1.55/$1.95 | 176 | 116.4% |
| $16.5 | $0.00/$0.10 | 95 | 132.8% | $1.65/$3.40 | 9 | 242.6% |
| $17 | $0.00/$0.05 | 994 | 132.8% | $2.10/$3.70 | 114 | 228.1% |
| $17.5 | $0.00/$0.05 | 356 | 150.0% | $2.70/$4.00 | 0 | 231.3% |
| $18 | $0.00/$0.05 | 449 | 167.2% | $3.50/$4.30 | 13 | 274.2% |
| $18.5 | $0.00/$0.05 | 48 | 184.4% | $3.50/$4.70 | 0 | 399.8% |
| $19 | $0.00/$0.35 | 159 | 300.0% | $4.20/$5.30 | 3 | 232.8% |
| $19.5 | $0.00/$0.45 | 23 | 342.2% | - | - | - |
| $20 | $0.00/$0.05 | 2,322 | 228.1% | $5.20/$6.20 | 29 | 196.9% |
| $20.5 | - | - | - | $5.70/$7.00 | 10 | 346.9% |
| $21 | $0.00/$0.05 | 84 | 253.1% | $6.20/$7.50 | 6 | 363.3% |
| $22 | $0.00/$0.35 | 95 | 403.1% | $7.10/$8.60 | 4 | 394.5% |
| $23 | $0.00/$0.60 | 77 | 493.8% | $8.60/$11.10 | 0 | 774.2% |
| $24 | $0.00/$0.05 | 277 | 325.0% | $9.10/$10.60 | 0 | 450.8% |
| $25 | $0.00/$0.05 | 53 | 346.9% | - | - | - |
| $26 | - | - | - | $11.20/$13.10 | 2 | 646.1% |
| $27 | $0.00/$0.05 | 34 | 384.4% | $12.10/$14.00 | 3 | 630.5% |
| $30 | $0.00/$0.05 | 31 | 437.5% | $14.70/$17.10 | 0 | 620.3% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오