펜테어, Pentair plc (PNR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-06-18입니다.
$73
0.19
47.9%
±9.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 1 |
| 65 | 0 | 145 |
| 67.5 | 0 | 16 |
| 70 | 33 | 52 |
| 72.5 | 875 | 18 |
| 75 | 34 | 53 |
| 77.5 | 46 | 40 |
| 80 | 138 | 13 |
| 82.5 | 57 | 165 |
| 85 | 935 | 0 |
| 87.5 | 8 | 0 |
| 90 | 406 | 0 |
| 92.5 | 11 | 0 |
| 95 | 4 | 0 |
| 97.5 | 2 | 0 |
| 105 | 18 | 0 |
| 135 | 100 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 0 |
| 65 | 0 | 1 |
| 67.5 | 0 | 2 |
| 70 | 23 | 1 |
| 72.5 | 1 | 2 |
| 75 | 4 | 7 |
| 77.5 | 3 | 1 |
| 80 | 4 | 1 |
| 82.5 | 5 | 1 |
| 85 | 21 | 1 |
| 87.5 | 1 | 1 |
| 90 | 2 | 3 |
| 92.5 | 1 | 1 |
| 95 | 1 | 1 |
| 97.5 | 1 | 0 |
| 105 | 0 | 0 |
| 135 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$0.60 | 1 | 68.9% |
| $65 | — | — | — | $0.00/$0.75 | 145 | 61.1% |
| $67.5 | — | — | — | $0.20/$0.95 | 16 | 52.3% |
| $70 | $3.00/$4.20 | 33 | 45.2% | $0.20/$1.55 | 52 | 49.2% |
| $72.5 Max Pain | $1.15/$2.90 | 875 | 47.9% | $1.30/$2.55 | 18 | 47.9% |
| $75 | $0.75/$1.20 | 34 | 36.4% | $2.85/$4.50 | 53 | 57.4% |
| $77.5 | $0.05/$0.75 | 46 | 40.7% | $4.70/$6.40 | 40 | 61.5% |
| $80 | $0.00/$0.75 | 138 | 51.9% | $6.20/$8.70 | 13 | 70.3% |
| $82.5 | $0.00/$0.45 | 57 | 52.9% | $8.70/$11.10 | 165 | 79.5% |
| $85 | $0.00/$0.50 | 935 | 53.1% | $11.30/$13.60 | 0 | 55.5% |
| $87.5 | $0.00/$0.75 | 8 | 66.5% | $14.00/$16.10 | 0 | 67.6% |
| $90 | $0.00/$0.75 | 406 | 73.9% | $16.50/$19.10 | 0 | 84.9% |
| $92.5 | $0.00/$0.75 | 11 | 81.0% | $18.90/$21.70 | 0 | 92.5% |
| $95 | $0.00/$0.75 | 4 | 87.6% | $21.20/$24.20 | 0 | 95.7% |
| $97.5 | $0.00/$0.75 | 2 | 94.0% | — | — | — |
| $105 | $0.00/$0.05 | 18 | 74.2% | — | — | — |
| $135 | $0.00/$0.95 | 100 | 174.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
