$55
0.14
35.5%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 42.5 | 0 | 1 |
| 45 | 0 | 3 |
| 47.5 | 0 | 10 |
| 50 | 0 | 13 |
| 52.5 | 139 | 78 |
| 55 | 1520 | 81 |
| 57.5 | 51 | 37 |
| 60 | 31 | 45 |
| 62.5 | 50 | 8 |
| 65 | 45 | 0 |
| 67.5 | 20 | 0 |
| 70 | 34 | 0 |
| 72.5 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 42.5 | 0 | 0 |
| 45 | 0 | 2 |
| 47.5 | 0 | 9 |
| 50 | 0 | 1 |
| 52.5 | 4 | 4 |
| 55 | 5 | 1 |
| 57.5 | 1 | 1 |
| 60 | 5 | 1 |
| 62.5 | 1 | 1 |
| 65 | 2 | 11 |
| 67.5 | 2 | 0 |
| 70 | 1 | 1 |
| 72.5 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $42.5 | — | — | — | $0.00/$0.25 | 1 | 63.3% |
| $45 | — | — | — | $0.00/$0.40 | 3 | 55.7% |
| $47.5 | — | — | — | $0.00/$0.75 | 10 | 50.0% |
| $50 | — | — | — | $0.10/$0.60 | 13 | 41.3% |
| $52.5 | $1.40/$2.15 | 139 | 35.5% | $0.30/$1.45 | 78 | 41.6% |
| $55 Max Pain | $0.40/$1.10 | 1,520 | 37.7% | $1.95/$3.00 | 81 | 46.0% |
| $57.5 | $0.00/$0.40 | 51 | 35.8% | $3.90/$4.80 | 37 | 46.7% |
| $60 | $0.00/$0.25 | 31 | 42.1% | $6.10/$7.70 | 45 | 72.0% |
| $62.5 | $0.00/$0.20 | 50 | 49.6% | $8.70/$10.50 | 8 | 66.0% |
| $65 | $0.00/$0.25 | 45 | 53.3% | $10.80/$12.90 | 0 | 65.6% |
| $67.5 | $0.00/$0.65 | 20 | 75.0% | — | — | — |
| $70 | $0.00/$0.75 | 34 | 86.2% | $15.20/$18.70 | 0 | 88.7% |
| $72.5 | $0.00/$0.75 | 22 | 94.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
