파월 인더스트리스, Powell Industries, Inc. (POWL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-09-18입니다.
$220
0.97
61.6%
±16.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 115 | 0 | 10 |
| 120 | 0 | 3 |
| 125 | 0 | 1 |
| 130 | 0 | 120 |
| 135 | 3 | 33 |
| 140 | 0 | 42 |
| 145 | 3 | 23 |
| 150 | 0 | 42 |
| 155 | 0 | 22 |
| 160 | 0 | 28 |
| 165 | 0 | 29 |
| 170 | 0 | 49 |
| 175 | 0 | 34 |
| 180 | 6 | 235 |
| 185 | 3 | 82 |
| 190 | 54 | 28 |
| 195 | 2 | 27 |
| 200 | 59 | 71 |
| 210 | 63 | 23 |
| 220 | 201 | 20 |
| 230 | 318 | 109 |
| 240 | 63 | 44 |
| 250 | 90 | 11 |
| 260 | 112 | 5 |
| 270 | 8 | 1 |
| 280 | 8 | 3 |
| 290 | 2 | 0 |
| 300 | 21 | 1 |
| 310 | 37 | 0 |
| 320 | 9 | 0 |
| 330 | 13 | 0 |
| 340 | 23 | 0 |
| 350 | 28 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 115 | 0 | 10 |
| 120 | 0 | 18 |
| 125 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 0 | 7 |
| 140 | 0 | 20 |
| 145 | 0 | 3 |
| 150 | 0 | 2 |
| 155 | 0 | 1 |
| 160 | 0 | 3 |
| 165 | 0 | 3 |
| 170 | 0 | 2 |
| 175 | 0 | 2 |
| 180 | 1 | 588 |
| 185 | 2 | 8 |
| 190 | 1 | 10 |
| 195 | 7 | 6 |
| 200 | 6 | 3 |
| 210 | 32 | 31 |
| 220 | 13 | 30 |
| 230 | 8 | 1 |
| 240 | 1 | 33 |
| 250 | 82 | 1 |
| 260 | 1 | 3 |
| 270 | 1 | 0 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 300 | 2 | 1 |
| 310 | 1 | 0 |
| 320 | 3 | 0 |
| 330 | 2 | 0 |
| 340 | 20 | 0 |
| 350 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $115 | — | — | — | $0.00/$5.00 | 10 | 148.5% |
| $120 | — | — | — | $0.00/$5.10 | 3 | 139.6% |
| $125 | — | — | — | $0.00/$0.70 | 1 | 86.1% |
| $130 | — | — | — | $0.00/$0.75 | 120 | 80.6% |
| $135 | $59.20/$67.90 | 3 | 87.2% | $0.00/$5.00 | 33 | 112.2% |
| $140 | — | — | — | $0.00/$1.30 | 42 | 75.4% |
| $145 | $49.60/$58.30 | 3 | 80.1% | $0.20/$1.30 | 23 | 71.0% |
| $150 | — | — | — | $0.45/$1.85 | 42 | 71.2% |
| $155 | — | — | — | $0.25/$2.40 | 22 | 66.7% |
| $160 | — | — | — | $0.55/$3.50 | 28 | 67.6% |
| $165 | — | — | — | $1.40/$4.90 | 29 | 70.0% |
| $170 | — | — | — | $2.75/$5.90 | 49 | 70.6% |
| $175 | — | — | — | $2.20/$6.00 | 34 | 60.7% |
| $180 | $20.90/$26.50 | 6 | 63.6% | $3.70/$7.10 | 235 | 60.0% |
| $185 | $17.60/$23.20 | 3 | 63.2% | $5.70/$8.00 | 82 | 58.6% |
| $190 | $14.90/$22.30 | 54 | 68.8% | $6.10/$14.00 | 28 | 64.5% |
| $195 | $11.70/$17.40 | 2 | 61.9% | $10.70/$12.20 | 27 | 59.9% |
| $200 | $9.30/$15.00 | 59 | 61.6% | $11.00/$15.60 | 71 | 56.1% |
| $210 | $6.10/$10.30 | 63 | 61.0% | $16.70/$25.00 | 23 | 62.6% |
| $220 Max Pain | $2.80/$10.40 | 201 | 67.4% | $23.80/$32.00 | 20 | 61.9% |
| $230 | $1.80/$5.20 | 318 | 61.3% | $31.80/$36.90 | 109 | 50.7% |
| $240 | $1.10/$3.10 | 63 | 60.6% | $40.10/$48.50 | 44 | 59.4% |
| $250 | $0.70/$2.45 | 90 | 63.9% | $51.00/$57.80 | 11 | 68.8% |
| $260 | $0.35/$2.20 | 112 | 68.0% | $60.20/$67.10 | 5 | 68.6% |
| $270 | $0.40/$1.90 | 8 | 73.2% | $68.60/$76.70 | 1 | 57.8% |
| $280 | $0.25/$1.80 | 8 | 77.7% | $78.40/$86.60 | 3 | 57.8% |
| $290 | $0.10/$1.60 | 2 | 80.6% | — | — | — |
| $300 | $0.00/$1.45 | 21 | 83.7% | $98.30/$106.50 | 1 | 60.5% |
| $310 | $0.00/$5.00 | 37 | 114.1% | — | — | — |
| $320 | $0.00/$5.10 | 9 | 120.4% | — | — | — |
| $330 | $0.00/$5.10 | 13 | 125.8% | — | — | — |
| $340 | $0.00/$5.00 | 23 | 130.5% | — | — | — |
| $350 | $0.00/$4.90 | 28 | 134.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
