파월 인더스트리스, Powell Industries, Inc. (POWL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$280
1.30
82.3%
±14.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 0 |
| 110 | 0 | 30 |
| 130 | 0 | 14 |
| 135 | 0 | 2 |
| 140 | 0 | 3 |
| 145 | 0 | 1 |
| 150 | 0 | 14 |
| 155 | 1 | 12 |
| 160 | 0 | 6 |
| 165 | 3 | 1 |
| 170 | 1 | 13 |
| 175 | 0 | 28 |
| 180 | 3 | 38 |
| 185 | 0 | 49 |
| 190 | 1 | 58 |
| 195 | 0 | 485 |
| 200 | 4 | 63 |
| 210 | 10 | 153 |
| 220 | 13 | 90 |
| 230 | 23 | 155 |
| 240 | 30 | 1002 |
| 250 | 45 | 946 |
| 260 | 44 | 241 |
| 270 | 239 | 269 |
| 280 | 70 | 278 |
| 290 | 82 | 106 |
| 300 | 779 | 213 |
| 310 | 280 | 28 |
| 320 | 912 | 121 |
| 330 | 92 | 5 |
| 340 | 178 | 1 |
| 350 | 249 | 2 |
| 360 | 55 | 1 |
| 370 | 12 | 4 |
| 380 | 34 | 0 |
| 390 | 15 | 0 |
| 400 | 61 | 0 |
| 410 | 10 | 0 |
| 420 | 16 | 1 |
| 430 | 59 | 0 |
| 440 | 19 | 0 |
| 450 | 7 | 0 |
| 460 | 65 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 10 |
| 110 | 0 | 20 |
| 130 | 0 | 20 |
| 135 | 0 | 2 |
| 140 | 3 | 0 |
| 145 | 0 | 1 |
| 150 | 0 | 30 |
| 155 | 0 | 11 |
| 160 | 0 | 6 |
| 165 | 9 | 0 |
| 170 | 1 | 1 |
| 175 | 1 | 3 |
| 180 | 7 | 1 |
| 185 | 1 | 1 |
| 190 | 1 | 2 |
| 195 | 0 | 4 |
| 200 | 1 | 10 |
| 210 | 1 | 45 |
| 220 | 47 | 33 |
| 230 | 1 | 2 |
| 240 | 2 | 787 |
| 250 | 5 | 10 |
| 260 | 8 | 7 |
| 270 | 12 | 3 |
| 280 | 3 | 53 |
| 290 | 55 | 3 |
| 300 | 1 | 3 |
| 310 | 13 | 7 |
| 320 | 21 | 2 |
| 330 | 8 | 1 |
| 340 | 14 | 1 |
| 350 | 7 | 1 |
| 360 | 28 | 1 |
| 370 | 2 | 1 |
| 380 | 3 | 0 |
| 390 | 3 | 0 |
| 400 | 3 | 0 |
| 410 | 2 | 0 |
| 420 | 21 | 0 |
| 430 | 1 | 0 |
| 440 | 2 | 0 |
| 450 | 1 | 0 |
| 460 | 2 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$4.80 | 0 | 326.5% |
| $110 | — | — | — | $0.00/$4.80 | 30 | 281.5% |
| $130 | — | — | — | $0.00/$4.80 | 14 | 230.4% |
| $135 | — | — | — | $0.00/$3.90 | 2 | 208.6% |
| $140 | $102.00/$110.60 | 0 | 241.1% | $0.00/$4.80 | 3 | 207.7% |
| $145 | — | — | — | $0.00/$4.80 | 1 | 196.9% |
| $150 | — | — | — | $0.00/$4.20 | 14 | 180.6% |
| $155 | $135.00/$143.90 | 1 | 613.2% | $0.00/$4.80 | 12 | 176.3% |
| $160 | — | — | — | $0.00/$4.80 | 6 | 166.4% |
| $165 | $126.10/$132.70 | 3 | 565.1% | $0.00/$4.60 | 1 | 155.1% |
| $170 | $121.30/$128.10 | 1 | 544.9% | $0.00/$2.80 | 13 | 129.5% |
| $175 | $68.40/$74.90 | 0 | 91.5% | $0.00/$1.40 | 28 | 104.9% |
| $180 | $111.90/$118.60 | 3 | 506.2% | $0.05/$4.50 | 38 | 127.5% |
| $185 | $59.00/$65.40 | 0 | 94.5% | $0.40/$2.20 | 49 | 103.2% |
| $190 | $102.70/$109.10 | 1 | 470.3% | $1.05/$1.90 | 58 | 98.4% |
| $195 | — | — | — | $1.05/$3.90 | 485 | 104.3% |
| $200 | $45.30/$51.80 | 4 | 92.8% | $1.80/$3.10 | 63 | 95.5% |
| $210 | $85.00/$89.80 | 10 | 404.5% | $3.80/$6.60 | 153 | 103.8% |
| $220 | $29.10/$36.00 | 13 | 91.7% | $5.90/$9.30 | 90 | 101.3% |
| $230 | $22.10/$29.00 | 23 | 89.8% | $8.30/$12.70 | 155 | 97.6% |
| $240 | $15.50/$20.70 | 30 | 80.5% | $10.30/$16.60 | 1,002 | 89.8% |
| $250 | $10.60/$16.60 | 45 | 82.3% | $14.20/$21.00 | 946 | 84.1% |
| $260 | $9.70/$11.70 | 44 | 87.5% | $23.20/$27.50 | 241 | 92.9% |
| $270 | $6.70/$8.90 | 239 | 88.1% | $28.00/$34.90 | 269 | 88.0% |
| $280 Max Pain | $1.80/$6.30 | 70 | 77.7% | $36.00/$42.90 | 278 | 89.9% |
| $290 | $2.75/$4.70 | 82 | 87.3% | $44.50/$51.20 | 106 | 90.9% |
| $300 | $0.05/$5.20 | 779 | 88.3% | $53.40/$60.00 | 213 | 92.2% |
| $310 | $1.15/$2.45 | 280 | 88.8% | $62.70/$69.20 | 28 | 94.4% |
| $320 | $0.90/$1.95 | 912 | 92.3% | $72.20/$78.70 | 121 | 97.3% |
| $330 | $0.05/$2.05 | 92 | 94.1% | $81.80/$88.30 | 5 | 99.7% |
| $340 | $0.05/$1.15 | 178 | 91.5% | $91.60/$98.00 | 1 | 102.9% |
| $350 | $0.45/$1.75 | 249 | 109.4% | $101.50/$107.90 | 2 | 108.0% |
| $360 | $0.00/$1.25 | 55 | 105.0% | $111.40/$117.80 | 1 | 112.5% |
| $370 | $0.00/$1.35 | 12 | 112.5% | $121.30/$127.70 | 4 | 116.6% |
| $380 | $0.00/$2.50 | 34 | 131.9% | — | — | — |
| $390 | $0.00/$4.30 | 15 | 153.7% | — | — | — |
| $400 | $0.10/$2.00 | 61 | 139.4% | — | — | — |
| $410 | $0.00/$4.10 | 10 | 164.3% | — | — | — |
| $420 | $0.00/$2.75 | 16 | 157.6% | $126.80/$133.80 | 1 | 0.0% |
| $430 | $0.00/$4.00 | 59 | 174.9% | — | — | — |
| $440 | $0.00/$3.90 | 19 | 179.4% | $189.40/$197.70 | 0 | 209.3% |
| $450 | $0.00/$3.90 | 7 | 184.6% | — | — | — |
| $460 | $0.00/$3.90 | 65 | 189.6% | $211.20/$217.60 | 0 | 160.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
