파월 인더스트리스, Powell Industries, Inc. (POWL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-09-18입니다.
$210
1.37
65.3%
±17.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 115 | 0 | 10 |
| 120 | 0 | 3 |
| 125 | 0 | 1 |
| 130 | 0 | 120 |
| 135 | 3 | 33 |
| 140 | 0 | 42 |
| 145 | 3 | 23 |
| 150 | 0 | 42 |
| 155 | 0 | 22 |
| 160 | 0 | 31 |
| 165 | 0 | 30 |
| 170 | 0 | 51 |
| 175 | 0 | 34 |
| 180 | 6 | 788 |
| 185 | 3 | 82 |
| 190 | 54 | 28 |
| 195 | 8 | 33 |
| 200 | 65 | 72 |
| 210 | 95 | 51 |
| 220 | 204 | 50 |
| 230 | 322 | 109 |
| 240 | 64 | 44 |
| 250 | 168 | 11 |
| 260 | 112 | 5 |
| 270 | 8 | 1 |
| 280 | 8 | 3 |
| 290 | 2 | 0 |
| 300 | 22 | 1 |
| 310 | 37 | 0 |
| 320 | 9 | 0 |
| 330 | 13 | 0 |
| 340 | 23 | 0 |
| 350 | 28 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 115 | 0 | 10 |
| 120 | 0 | 18 |
| 125 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 0 | 1 |
| 140 | 0 | 20 |
| 145 | 0 | 6 |
| 150 | 0 | 11 |
| 155 | 0 | 5 |
| 160 | 0 | 25 |
| 165 | 0 | 2 |
| 170 | 0 | 87 |
| 175 | 0 | 2 |
| 180 | 1 | 23 |
| 185 | 1 | 8 |
| 190 | 1 | 2 |
| 195 | 7 | 2 |
| 200 | 2 | 1 |
| 210 | 72 | 31 |
| 220 | 59 | 30 |
| 230 | 10 | 1 |
| 240 | 13 | 16 |
| 250 | 5 | 1 |
| 260 | 1 | 3 |
| 270 | 3 | 0 |
| 280 | 8 | 0 |
| 290 | 1 | 0 |
| 300 | 2 | 1 |
| 310 | 2 | 0 |
| 320 | 3 | 0 |
| 330 | 2 | 0 |
| 340 | 20 | 0 |
| 350 | 20 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $115 | — | — | — | $0.00/$4.90 | 10 | 141.9% |
| $120 | — | — | — | $0.00/$2.20 | 3 | 108.8% |
| $125 | — | — | — | $0.00/$0.70 | 1 | 80.9% |
| $130 | — | — | — | $0.00/$0.75 | 120 | 75.0% |
| $135 | $52.50/$58.40 | 3 | 91.1% | $0.05/$1.15 | 33 | 74.8% |
| $140 | — | — | — | $0.00/$1.00 | 42 | 65.5% |
| $145 | $44.20/$47.80 | 3 | 82.4% | $0.65/$1.20 | 23 | 67.4% |
| $150 | — | — | — | $0.80/$1.65 | 42 | 64.8% |
| $155 | — | — | — | $1.50/$4.10 | 22 | 74.1% |
| $160 | — | — | — | $2.10/$3.00 | 31 | 63.6% |
| $165 | — | — | — | $2.85/$4.30 | 30 | 63.4% |
| $170 | — | — | — | $3.80/$7.70 | 51 | 68.8% |
| $175 | — | — | — | $5.10/$7.00 | 34 | 60.7% |
| $180 | $16.80/$20.00 | 6 | 68.5% | $7.00/$8.70 | 788 | 60.2% |
| $185 | $14.20/$16.40 | 3 | 66.5% | $8.40/$10.80 | 82 | 57.7% |
| $190 | $11.30/$14.00 | 54 | 65.3% | $11.10/$15.00 | 28 | 62.2% |
| $195 | $9.30/$11.80 | 8 | 65.4% | $13.50/$18.40 | 33 | 62.3% |
| $200 | $7.30/$9.80 | 65 | 64.5% | $16.30/$21.90 | 72 | 62.1% |
| $210 Max Pain | $4.50/$5.80 | 95 | 61.6% | $23.90/$26.60 | 51 | 56.1% |
| $220 | $1.50/$3.70 | 204 | 57.1% | $31.30/$36.20 | 50 | 58.1% |
| $230 | $1.50/$2.60 | 322 | 62.6% | $38.70/$45.00 | 109 | 77.8% |
| $240 | $0.35/$1.60 | 64 | 59.5% | $48.80/$54.20 | 44 | 51.4% |
| $250 | $0.50/$1.30 | 168 | 65.8% | $59.00/$63.80 | 11 | 55.9% |
| $260 | $0.10/$1.05 | 112 | 66.7% | $68.60/$73.60 | 5 | 50.0% |
| $270 | $0.15/$1.10 | 8 | 74.0% | $76.90/$84.80 | 1 | 111.8% |
| $280 | $0.05/$0.40 | 8 | 68.1% | $86.90/$94.80 | 3 | 119.2% |
| $290 | $0.00/$1.20 | 2 | 84.9% | — | — | — |
| $300 | $0.00/$3.00 | 22 | 107.0% | $106.80/$114.70 | 1 | 132.0% |
| $310 | $0.00/$1.25 | 37 | 95.9% | — | — | — |
| $320 | $0.00/$4.70 | 9 | 129.7% | — | — | — |
| $330 | $0.00/$4.60 | 13 | 134.5% | — | — | — |
| $340 | $0.00/$4.50 | 23 | 139.1% | — | — | — |
| $350 | $0.00/$3.50 | 28 | 136.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
