페이팔, PayPal Holdings, Inc. (PYPL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$43
0.45
41.4%
±3.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 34 |
| 30 | 3 | 57 |
| 31 | 33 | 4 |
| 32 | 55 | 2 |
| 33 | 14 | 0 |
| 34 | 5 | 11 |
| 35 | 23 | 22 |
| 36 | 106 | 60 |
| 36.5 | 103 | 2 |
| 37 | 18 | 65 |
| 37.5 | 0 | 15 |
| 38 | 24 | 368 |
| 38.5 | 0 | 66 |
| 39 | 8 | 1339 |
| 39.5 | 11 | 54 |
| 40 | 102 | 2390 |
| 40.5 | 42 | 3855 |
| 41 | 73 | 857 |
| 41.5 | 728 | 2392 |
| 42 | 1049 | 1605 |
| 42.5 | 841 | 780 |
| 43 | 5239 | 873 |
| 43.5 | 4173 | 974 |
| 44 | 4692 | 742 |
| 44.5 | 2394 | 2129 |
| 45 | 7260 | 994 |
| 45.5 | 1469 | 104 |
| 46 | 1062 | 69 |
| 46.5 | 602 | 0 |
| 47 | 3044 | 6 |
| 47.5 | 1684 | 0 |
| 48 | 1638 | 0 |
| 49 | 650 | 0 |
| 50 | 5438 | 0 |
| 51 | 175 | 0 |
| 52 | 344 | 0 |
| 53 | 56 | 0 |
| 54 | 27 | 0 |
| 55 | 468 | 16 |
| 56 | 152 | 0 |
| 60 | 165 | 0 |
| 65 | 11 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 2 | 0 |
| 30 | 2 | 60 |
| 31 | 3 | 1 |
| 32 | 2 | 0 |
| 33 | 1 | 0 |
| 34 | 19 | 20 |
| 35 | 19 | 7 |
| 36 | 100 | 25 |
| 36.5 | 101 | 0 |
| 37 | 1 | 1 |
| 37.5 | 0 | 14 |
| 38 | 12 | 2 |
| 38.5 | 0 | 1 |
| 39 | 1 | 5 |
| 39.5 | 3 | 108 |
| 40 | 38 | 25 |
| 40.5 | 22 | 181 |
| 41 | 26 | 399 |
| 41.5 | 206 | 1954 |
| 42 | 662 | 882 |
| 42.5 | 1025 | 986 |
| 43 | 4067 | 162 |
| 43.5 | 3379 | 81 |
| 44 | 2227 | 105 |
| 44.5 | 2066 | 151 |
| 45 | 3410 | 54 |
| 45.5 | 79 | 10 |
| 46 | 131 | 9 |
| 46.5 | 27 | 16 |
| 47 | 100 | 18 |
| 47.5 | 7 | 174 |
| 48 | 8 | 2 |
| 49 | 1 | 5 |
| 50 | 124 | 6 |
| 51 | 1 | 6 |
| 52 | 1 | 2 |
| 53 | 26 | 1 |
| 54 | 1 | 1 |
| 55 | 1 | 4 |
| 56 | 2 | 4 |
| 60 | 1 | 12 |
| 65 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $15.50/$19.45 | 0 | 810.7% | $0.00/$0.02 | 34 | 275.0% |
| $30 | $10.70/$14.60 | 3 | 290.6% | $0.00/$0.02 | 57 | 187.5% |
| $31 | $10.25/$13.05 | 33 | 267.2% | $0.00/$0.02 | 4 | 171.9% |
| $32 | $9.25/$12.00 | 55 | 237.1% | $0.00/$0.02 | 2 | 156.3% |
| $33 | $8.30/$11.60 | 14 | 289.8% | — | — | — |
| $34 | $7.40/$10.55 | 5 | 268.4% | $0.00/$0.02 | 11 | 125.0% |
| $35 | $6.95/$8.60 | 23 | 208.2% | $0.00/$0.05 | 22 | 126.6% |
| $36 | $6.15/$7.50 | 106 | 193.8% | $0.00/$0.02 | 60 | 96.9% |
| $36.5 | $5.35/$7.35 | 103 | 185.9% | $0.00/$0.03 | 2 | 95.3% |
| $37 | $4.95/$6.45 | 18 | 148.8% | $0.00/$0.03 | 65 | 87.5% |
| $37.5 | — | — | — | $0.00/$0.04 | 15 | 83.6% |
| $38 | $3.95/$5.60 | 24 | 139.3% | $0.00/$0.02 | 368 | 68.8% |
| $38.5 | — | — | — | $0.00/$0.02 | 66 | 60.9% |
| $39 | $3.15/$4.45 | 8 | 119.5% | $0.00/$0.03 | 1,339 | 57.8% |
| $39.5 | $2.65/$3.95 | 11 | 107.6% | $0.01/$0.02 | 54 | 50.0% |
| $40 | $2.18/$3.20 | 102 | 81.6% | $0.02/$0.03 | 2,390 | 49.2% |
| $40.5 | $1.90/$2.16 | 42 | 66.4% | $0.03/$0.04 | 3,855 | 43.4% |
| $41 | $1.45/$1.69 | 73 | 58.6% | $0.07/$0.08 | 857 | 41.8% |
| $41.5 | $1.11/$1.24 | 728 | 51.0% | $0.14/$0.16 | 2,392 | 40.8% |
| $42 | $0.72/$0.83 | 1,049 | 44.7% | $0.26/$0.30 | 1,605 | 40.4% |
| $42.5 | $0.47/$0.51 | 841 | 41.4% | $0.47/$0.53 | 780 | 41.4% |
| $43 Max Pain | $0.28/$0.30 | 5,239 | 41.2% | $0.73/$0.86 | 873 | 44.5% |
| $43.5 | $0.15/$0.17 | 4,173 | 41.8% | $1.08/$1.28 | 974 | 51.0% |
| $44 | $0.08/$0.09 | 4,692 | 42.6% | $1.45/$1.74 | 742 | 58.4% |
| $44.5 | $0.04/$0.05 | 2,394 | 44.1% | $1.90/$2.21 | 2,129 | 65.4% |
| $45 | $0.02/$0.03 | 7,260 | 46.9% | $2.38/$2.70 | 994 | 73.8% |
| $45.5 | $0.02/$0.03 | 1,469 | 52.0% | $2.30/$3.25 | 104 | 90.0% |
| $46 | $0.01/$0.03 | 1,062 | 56.3% | $2.70/$3.90 | 69 | 118.0% |
| $46.5 | $0.00/$0.05 | 602 | 64.8% | $3.30/$4.60 | 0 | 150.2% |
| $47 | $0.00/$0.03 | 3,044 | 65.6% | $3.95/$5.05 | 6 | 154.7% |
| $47.5 | $0.00/$0.05 | 1,684 | 77.3% | $4.00/$5.75 | 0 | 186.3% |
| $48 | $0.00/$0.01 | 1,638 | 65.6% | $4.95/$6.25 | 0 | 103.1% |
| $49 | $0.00/$0.01 | 650 | 75.0% | $5.95/$7.10 | 0 | 75.0% |
| $50 | $0.00/$0.01 | 5,438 | 87.5% | $6.95/$8.25 | 0 | 129.3% |
| $51 | $0.00/$0.03 | 175 | 109.4% | $7.65/$9.25 | 0 | 249.6% |
| $52 | $0.00/$0.09 | 344 | 139.1% | $9.00/$10.65 | 0 | 205.5% |
| $53 | $0.00/$0.01 | 56 | 112.5% | $9.95/$11.25 | 0 | 164.8% |
| $54 | $0.00/$0.02 | 27 | 131.3% | $10.05/$12.70 | 0 | 349.8% |
| $55 | $0.00/$0.03 | 468 | 146.9% | $11.65/$13.10 | 16 | 290.6% |
| $56 | $0.00/$0.06 | 152 | 170.3% | $12.45/$14.45 | 0 | 351.2% |
| $60 | $0.00/$0.01 | 165 | 168.8% | $16.45/$19.30 | 0 | 314.5% |
| $65 | $0.00/$0.01 | 11 | 200.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
