D-Wave퀀텀, D-Wave Quantum Inc. (QBTS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$25
0.39
128.1%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 13 | 85 | 95 |
| 14 | 24 | 56 |
| 15 | 27 | 231 |
| 16 | 45 | 246 |
| 16.5 | 28 | 90 |
| 17 | 97 | 222 |
| 17.5 | 45 | 96 |
| 18 | 41 | 299 |
| 18.5 | 46 | 96 |
| 19 | 185 | 142 |
| 19.5 | 75 | 111 |
| 20 | 176 | 1356 |
| 20.5 | 61 | 276 |
| 21 | 254 | 1692 |
| 21.5 | 75 | 858 |
| 22 | 116 | 1551 |
| 22.5 | 182 | 658 |
| 23 | 260 | 1037 |
| 23.5 | 266 | 725 |
| 24 | 1308 | 2363 |
| 24.5 | 494 | 490 |
| 25 | 3437 | 1188 |
| 25.5 | 1350 | 785 |
| 26 | 4820 | 501 |
| 26.5 | 2726 | 146 |
| 27 | 3069 | 140 |
| 27.5 | 1373 | 50 |
| 28 | 4287 | 81 |
| 28.5 | 693 | 111 |
| 29 | 2074 | 177 |
| 29.5 | 825 | 4 |
| 30 | 2754 | 162 |
| 30.5 | 265 | 6 |
| 31 | 1759 | 26 |
| 31.5 | 194 | 0 |
| 32 | 880 | 11 |
| 33 | 1269 | 5 |
| 34 | 246 | 18 |
| 35 | 3212 | 47 |
| 36 | 195 | 5 |
| 37 | 262 | 0 |
| 38 | 73 | 0 |
| 39 | 42 | 0 |
| 40 | 1360 | 13 |
| 41 | 160 | 2 |
| 42 | 111 | 1 |
| 43 | 0 | 0 |
| 44 | 5 | 0 |
| 45 | 4 | 77 |
| 46 | 8 | 4 |
| 47 | 88 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 13 | 71 | 1 |
| 14 | 71 | 4 |
| 15 | 30 | 8 |
| 16 | 20 | 3 |
| 16.5 | 21 | 1 |
| 17 | 10 | 16 |
| 17.5 | 47 | 45 |
| 18 | 18 | 46 |
| 18.5 | 30 | 20 |
| 19 | 48 | 42 |
| 19.5 | 23 | 26 |
| 20 | 38 | 130 |
| 20.5 | 1 | 53 |
| 21 | 35 | 405 |
| 21.5 | 17 | 148 |
| 22 | 86 | 722 |
| 22.5 | 69 | 988 |
| 23 | 805 | 1507 |
| 23.5 | 909 | 287 |
| 24 | 1071 | 615 |
| 24.5 | 813 | 79 |
| 25 | 1161 | 319 |
| 25.5 | 851 | 77 |
| 26 | 2231 | 38 |
| 26.5 | 540 | 41 |
| 27 | 844 | 30 |
| 27.5 | 212 | 20 |
| 28 | 646 | 23 |
| 28.5 | 207 | 79 |
| 29 | 299 | 2 |
| 29.5 | 34 | 2 |
| 30 | 288 | 17 |
| 30.5 | 16 | 5 |
| 31 | 61 | 8 |
| 31.5 | 2 | 0 |
| 32 | 85 | 9 |
| 33 | 276 | 1 |
| 34 | 22 | 3 |
| 35 | 74 | 3 |
| 36 | 8 | 5 |
| 37 | 4 | 0 |
| 38 | 3 | 0 |
| 39 | 17 | 0 |
| 40 | 1 | 2 |
| 41 | 15 | 1 |
| 42 | 51 | 1 |
| 43 | 0 | 1 |
| 44 | 0 | 0 |
| 45 | 1 | 6 |
| 46 | 6 | 2 |
| 47 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $13 | $9.30/$10.30 | 85 | 428.1% | $0.00/$0.01 | 95 | 231.3% |
| $14 | $8.35/$9.15 | 24 | 358.6% | $0.00/$0.05 | 56 | 250.0% |
| $15 | $7.45/$8.05 | 27 | 315.6% | $0.00/$0.03 | 231 | 203.1% |
| $16 | $6.40/$7.10 | 45 | 275.0% | $0.00/$0.03 | 246 | 171.9% |
| $16.5 | $5.90/$6.70 | 28 | 271.9% | $0.00/$0.02 | 90 | 150.0% |
| $17 | $5.35/$6.20 | 97 | 244.1% | $0.00/$0.03 | 222 | 146.9% |
| $17.5 | $4.85/$5.50 | 45 | 189.8% | $0.00/$0.07 | 96 | 151.6% |
| $18 | $4.35/$5.15 | 41 | 198.4% | $0.01/$0.03 | 299 | 125.0% |
| $18.5 | $3.90/$4.60 | 46 | 180.1% | $0.01/$0.05 | 96 | 120.3% |
| $19 | $3.50/$4.05 | 185 | 168.4% | $0.03/$0.05 | 142 | 112.5% |
| $19.5 | $2.90/$3.85 | 75 | 171.9% | $0.04/$0.12 | 111 | 114.8% |
| $20 | $2.46/$3.15 | 176 | 137.9% | $0.09/$0.14 | 1,356 | 109.8% |
| $20.5 | $2.39/$2.68 | 61 | 158.6% | $0.14/$0.18 | 276 | 103.5% |
| $21 | $2.05/$2.21 | 254 | 150.4% | $0.22/$0.27 | 1,692 | 101.2% |
| $21.5 | $1.70/$1.80 | 75 | 142.6% | $0.31/$0.36 | 858 | 94.5% |
| $22 | $1.34/$1.44 | 116 | 134.2% | $0.47/$0.53 | 1,551 | 93.2% |
| $22.5 | $1.03/$1.13 | 182 | 128.1% | $0.67/$0.74 | 658 | 90.8% |
| $23 | $0.79/$0.88 | 260 | 125.8% | $0.89/$0.99 | 1,037 | 85.5% |
| $23.5 | $0.55/$0.62 | 266 | 117.8% | $1.17/$1.26 | 725 | 77.7% |
| $24 | $0.42/$0.48 | 1,308 | 119.7% | $1.50/$1.59 | 2,363 | 66.8% |
| $24.5 Max Pain | $0.29/$0.35 | 494 | 118.0% | $1.87/$1.98 | 490 | 64.5% |
| $25 | $0.21/$0.24 | 3,437 | 117.2% | $2.27/$2.42 | 1,188 | 0.0% |
| $25.5 | $0.14/$0.18 | 1,350 | 117.6% | $2.72/$3.30 | 785 | 97.3% |
| $26 | $0.10/$0.13 | 4,820 | 118.8% | $3.20/$3.80 | 501 | 105.1% |
| $26.5 | $0.08/$0.10 | 2,726 | 122.7% | $3.60/$4.25 | 146 | 175.8% |
| $27 | $0.06/$0.07 | 3,069 | 124.2% | $3.80/$4.85 | 140 | 207.0% |
| $27.5 | $0.04/$0.08 | 1,373 | 131.3% | $4.30/$5.35 | 50 | 219.9% |
| $28 | $0.04/$0.05 | 4,287 | 132.8% | $4.50/$7.25 | 81 | 236.9% |
| $28.5 | $0.03/$0.05 | 693 | 139.1% | $5.50/$6.30 | 111 | 234.4% |
| $29 | $0.03/$0.04 | 2,074 | 143.8% | $5.60/$7.85 | 177 | 229.7% |
| $29.5 | $0.01/$0.05 | 825 | 148.4% | $5.15/$8.70 | 4 | 472.9% |
| $30 | $0.02/$0.05 | 2,754 | 159.4% | $7.15/$7.65 | 162 | 231.6% |
| $30.5 | $0.01/$0.05 | 265 | 162.5% | $6.00/$9.65 | 6 | 492.0% |
| $31 | $0.02/$0.04 | 1,759 | 170.3% | $6.85/$10.00 | 26 | 483.6% |
| $31.5 | $0.01/$0.09 | 194 | 192.2% | — | — | — |
| $32 | $0.00/$0.05 | 880 | 179.7% | $8.45/$11.15 | 11 | 306.3% |
| $33 | $0.00/$0.05 | 1,269 | 193.8% | $9.10/$12.20 | 5 | 285.2% |
| $34 | $0.00/$0.01 | 246 | 168.8% | $9.45/$13.25 | 18 | 585.5% |
| $35 | $0.00/$0.02 | 3,212 | 193.8% | $10.90/$14.30 | 47 | 299.6% |
| $36 | $0.00/$0.35 | 195 | 315.6% | $11.95/$15.30 | 5 | 322.7% |
| $37 | $0.00/$0.96 | 262 | 416.4% | — | — | — |
| $38 | $0.00/$2.00 | 73 | 534.0% | — | — | — |
| $39 | $0.00/$0.64 | 42 | 403.9% | — | — | — |
| $40 | $0.00/$0.10 | 1,360 | 298.4% | $15.90/$19.40 | 13 | 385.2% |
| $41 | $0.00/$0.77 | 160 | 448.8% | $16.90/$20.40 | 2 | 397.7% |
| $42 | $0.00/$0.55 | 111 | 428.5% | $17.90/$21.30 | 1 | 389.8% |
| $43 | — | — | — | $18.90/$22.30 | 0 | 400.8% |
| $44 | $0.00/$2.13 | 5 | 633.2% | — | — | — |
| $45 | $0.00/$2.13 | 4 | 646.1% | $20.90/$24.30 | 77 | 421.9% |
| $46 | $0.00/$2.13 | 8 | 659.0% | $21.90/$25.20 | 4 | 407.0% |
| $47 | $0.00/$2.13 | 88 | 671.1% | $22.95/$26.40 | 0 | 473.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
