디웨이브 퀀텀, D-Wave Quantum Inc. (QBTS) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$12

풋/콜 비율

0.21

ATM 내재변동성

57.0%

예상 변동폭

±3.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
7.5	23	67
8	21	1
9	48	167
9.5	2	806
10	9	507
10.5	99	670
11	548	2048
11.5	2117	714
12	2609	634
12.5	3470	434
13	3508	140
13.5	2504	156
14	1341	506
14.5	2015	187
15	1019	78
15.5	231	10
16	2203	23
16.5	1036	12
17	2107	10
17.5	422	4
18	485	3
18.5	864	0
19	1181	36
19.5	173	2
20	806	3
20.5	216	3
21	4055	0
21.5	116	3
22	302	46
22.5	96	1
23	136	2
24	91	1
25	107	3
26	15	3
27	35	0
30	21	1

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
7.5	6	3
8	2	1
9	8	4
9.5	1	7
10	20	4
10.5	60	17
11	62	132
11.5	290	597
12	1242	388
12.5	546	7
13	187	12
13.5	15	43
14	44	10
14.5	1028	3
15	2	1
15.5	3	2
16	10	1
16.5	4	1
17	16	1
17.5	1	5
18	2	1
18.5	1	1
19	5	36
19.5	2	36
20	2	1
20.5	1	2
21	1	42
21.5	2	2
22	1	1
22.5	2	2
23	1	2
24	3	2
25	1	7
26	1	7
27	2	0
30	10	1

QBTS 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$7.5	$2.22/$4.80	23	805.5%	$0.00/$0.10	67	353.1%
$8	$1.80/$4.10	21	629.7%	$0.00/$0.25	1	384.4%
$9	$1.51/$3.10	48	493.0%	$0.00/$0.10	167	225.0%
$9.5	$1.37/$2.51	2	392.2%	$0.00/$0.25	806	239.1%
$10	$1.06/$1.71	9	206.3%	$0.00/$0.03	507	112.5%
$10.5	$0.57/$1.54	99	281.3%	$0.01/$0.03	670	85.9%
$11	$0.26/$0.85	548	157.0%	$0.04/$0.06	2,048	68.8%
$11.5 Max Pain	$0.19/$0.26	2,117	57.0%	$0.14/$0.24	714	64.1%
$12	$0.04/$0.06	2,609	56.3%	$0.45/$0.61	634	71.9%
$12.5	$0.01/$0.04	3,470	75.0%	$0.50/$1.50	434	96.9%
$13	$0.00/$0.01	3,508	75.0%	$1.28/$1.75	140	136.7%
$13.5	$0.00/$0.01	2,504	96.9%	$1.78/$2.40	156	204.7%
$14	$0.00/$0.01	1,341	118.8%	$2.02/$2.85	506	339.8%
$14.5	$0.00/$0.01	2,015	137.5%	$2.33/$3.40	187	390.6%
$15	$0.00/$0.01	1,019	150.0%	$2.97/$3.85	78	402.3%
$15.5	$0.00/$0.04	231	203.1%	$3.05/$4.95	10	250.0%
$16	$0.00/$0.01	2,203	181.3%	$3.35/$4.90	23	477.3%
$16.5	$0.00/$0.01	1,036	193.8%	$4.00/$5.75	12	628.9%
$17	$0.00/$0.03	2,107	243.8%	$4.75/$6.45	10	384.4%
$17.5	$0.00/$0.20	422	362.5%	$4.90/$7.00	4	243.8%
$18	$0.00/$0.21	485	384.4%	$5.85/$7.05	3	262.5%
$18.5	$0.00/$0.70	864	545.3%	$6.10/$8.00	0	406.3%
$19	$0.00/$0.53	1,181	521.9%	$6.60/$8.30	36	287.5%
$19.5	$0.00/$0.01	173	275.0%	$6.90/$8.80	2	786.7%
$20	$0.00/$0.20	806	446.9%	$7.60/$9.30	3	312.5%
$20.5	$0.00/$1.35	216	758.6%	$7.95/$10.05	3	418.8%
$21	$0.00/$0.05	4,055	375.0%	$8.60/$10.30	0	337.5%
$21.5	$0.00/$1.20	116	764.1%	$9.00/$11.20	3	539.1%
$22	$0.00/$0.01	302	325.0%	$9.65/$11.05	46	785.2%
$22.5	$0.00/$0.02	96	362.5%	$10.30/$11.60	1	362.5%
$23	$0.00/$0.40	136	609.4%	$10.55/$12.20	2	877.3%
$24	$0.00/$0.24	91	571.9%	$11.75/$13.25	1	506.3%
$25	$0.00/$0.01	107	387.5%	$12.75/$14.10	3	896.9%
$26	$0.00/$0.01	15	400.0%	$13.85/$15.40	3	673.4%
$27	$0.00/$0.95	35	867.2%	-	-	-
$30	$0.00/$0.01	21	462.5%	$16.95/$19.70	1	1248.4%