$30
2.86
6.3%
±1.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 12.5 | 0 | 1233 |
| 15 | 0 | 13148 |
| 17.5 | 21 | 857 |
| 20 | 19 | 418 |
| 22.5 | 4 | 1913 |
| 25 | 179 | 2944 |
| 27.5 | 220 | 52 |
| 30 | 1515 | 2849 |
| 32.5 | 903 | 398 |
| 35 | 490 | 84 |
| 37.5 | 166 | 0 |
| 40 | 1381 | 0 |
| 42.5 | 2 | 9 |
| 45 | 2386 | 16 |
| 47.5 | 14 | 0 |
| 50 | 1051 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12.5 | 0 | 1 |
| 15 | 0 | 3 |
| 17.5 | 0 | 4 |
| 20 | 9 | 37 |
| 22.5 | 2 | 64 |
| 25 | 12 | 22 |
| 27.5 | 70 | 8 |
| 30 | 18 | 4 |
| 32.5 | 20 | 1000 |
| 35 | 20 | 10 |
| 37.5 | 4 | 0 |
| 40 | 1 | 0 |
| 42.5 | 1 | 1 |
| 45 | 45 | 0 |
| 47.5 | 7 | 0 |
| 50 | 4 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12.5 | — | — | — | $0.00/$0.00 | 1,233 | 50.0% |
| $15 | — | — | — | $0.00/$0.00 | 13,148 | 50.0% |
| $17.5 | $6.90/$10.60 | 21 | 242.8% | $0.00/$0.00 | 857 | 50.0% |
| $20 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 418 | 25.0% |
| $22.5 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 1,913 | 12.5% |
| $25 | $0.00/$0.00 | 179 | 0.0% | $0.00/$0.00 | 2,944 | 6.3% |
| $27.5 | $0.00/$0.00 | 220 | 6.3% | $0.00/$0.00 | 52 | 0.0% |
| $30 Max Pain | $0.00/$0.00 | 1,515 | 12.5% | $0.00/$0.00 | 2,849 | 0.0% |
| $32.5 | $0.00/$0.00 | 903 | 25.0% | $6.00/$10.20 | 398 | 150.0% |
| $35 | $0.00/$0.00 | 490 | 25.0% | $0.00/$0.00 | 84 | 0.0% |
| $37.5 | $0.00/$0.00 | 166 | 25.0% | — | — | — |
| $40 | $0.00/$0.00 | 1,381 | 50.0% | — | — | — |
| $42.5 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 9 | 0.0% |
| $45 | $0.00/$0.00 | 2,386 | 50.0% | $17.70/$21.20 | 16 | 173.6% |
| $47.5 | $0.00/$0.00 | 14 | 50.0% | — | — | — |
| $50 | $0.00/$0.00 | 1,051 | 50.0% | $21.70/$26.00 | 1 | 133.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
