레딧, Reddit, Inc. (RDDT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$185
0.56
94.7%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 0 | 6 |
| 90 | 0 | 96 |
| 95 | 1 | 11 |
| 100 | 0 | 57 |
| 105 | 0 | 2 |
| 110 | 0 | 202 |
| 115 | 0 | 7 |
| 120 | 0 | 55 |
| 121 | 3 | 2 |
| 122 | 3 | 13 |
| 123 | 2 | 2 |
| 124 | 2 | 1 |
| 125 | 8 | 145 |
| 126 | 72 | 0 |
| 127 | 72 | 8 |
| 128 | 4 | 23 |
| 129 | 8 | 51 |
| 130 | 7 | 168 |
| 131 | 5 | 11 |
| 132 | 2 | 1 |
| 133 | 2 | 2 |
| 134 | 2 | 9 |
| 135 | 14 | 168 |
| 136 | 16 | 512 |
| 137 | 5 | 46 |
| 138 | 4 | 53 |
| 139 | 6 | 39 |
| 140 | 6 | 412 |
| 141 | 6 | 25 |
| 142 | 12 | 49 |
| 143 | 2 | 335 |
| 144 | 1 | 39 |
| 145 | 10 | 193 |
| 146 | 2 | 54 |
| 147 | 1 | 80 |
| 148 | 3 | 43 |
| 149 | 6 | 149 |
| 150 | 73 | 221 |
| 152.5 | 13 | 94 |
| 155 | 14 | 204 |
| 157.5 | 34 | 124 |
| 160 | 117 | 210 |
| 162.5 | 45 | 256 |
| 165 | 59 | 224 |
| 167.5 | 81 | 285 |
| 170 | 231 | 456 |
| 172.5 | 65 | 130 |
| 175 | 250 | 250 |
| 177.5 | 383 | 330 |
| 180 | 1222 | 1811 |
| 182.5 | 146 | 334 |
| 185 | 628 | 377 |
| 187.5 | 275 | 138 |
| 190 | 812 | 421 |
| 192.5 | 1054 | 318 |
| 195 | 679 | 531 |
| 197.5 | 568 | 226 |
| 200 | 1878 | 408 |
| 202.5 | 258 | 242 |
| 205 | 2583 | 646 |
| 207.5 | 357 | 27 |
| 210 | 2030 | 24 |
| 212.5 | 755 | 35 |
| 215 | 1141 | 11 |
| 217.5 | 191 | 35 |
| 220 | 1187 | 2 |
| 222.5 | 195 | 0 |
| 225 | 528 | 0 |
| 227.5 | 185 | 0 |
| 230 | 391 | 1 |
| 232.5 | 291 | 0 |
| 235 | 148 | 0 |
| 237.5 | 2 | 0 |
| 240 | 219 | 0 |
| 242.5 | 3 | 0 |
| 245 | 46 | 0 |
| 250 | 581 | 0 |
| 255 | 42 | 0 |
| 260 | 7 | 0 |
| 265 | 108 | 0 |
| 270 | 72 | 0 |
| 280 | 122 | 0 |
| 290 | 3 | 0 |
| 300 | 14 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 1 |
| 90 | 1 | 1 |
| 95 | 0 | 1 |
| 100 | 1 | 10 |
| 105 | 0 | 1 |
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 0 | 10 |
| 121 | 10 | 2 |
| 122 | 8 | 2 |
| 123 | 6 | 2 |
| 124 | 7 | 0 |
| 125 | 34 | 12 |
| 126 | 107 | 0 |
| 127 | 82 | 4 |
| 128 | 13 | 20 |
| 129 | 27 | 50 |
| 130 | 36 | 2 |
| 131 | 22 | 1 |
| 132 | 16 | 2 |
| 133 | 10 | 3 |
| 134 | 2 | 6 |
| 135 | 32 | 11 |
| 136 | 34 | 5 |
| 137 | 6 | 7 |
| 138 | 5 | 1 |
| 139 | 1 | 2 |
| 140 | 2 | 64 |
| 141 | 2 | 1 |
| 142 | 3 | 1 |
| 143 | 3 | 2 |
| 144 | 40 | 6 |
| 145 | 7 | 2 |
| 146 | 2 | 1 |
| 147 | 1 | 33 |
| 148 | 4 | 8 |
| 149 | 6 | 6 |
| 150 | 50 | 8 |
| 152.5 | 11 | 28 |
| 155 | 6 | 5 |
| 157.5 | 3 | 10 |
| 160 | 2 | 5 |
| 162.5 | 7 | 18 |
| 165 | 9 | 27 |
| 167.5 | 8 | 25 |
| 170 | 1 | 7 |
| 172.5 | 2 | 9 |
| 175 | 28 | 12 |
| 177.5 | 3 | 40 |
| 180 | 17 | 3 |
| 182.5 | 185 | 1 |
| 185 | 89 | 1 |
| 187.5 | 106 | 178 |
| 190 | 10 | 11 |
| 192.5 | 49 | 15 |
| 195 | 8 | 16 |
| 197.5 | 194 | 24 |
| 200 | 182 | 55 |
| 202.5 | 49 | 12 |
| 205 | 359 | 2 |
| 207.5 | 52 | 3 |
| 210 | 344 | 2 |
| 212.5 | 120 | 2 |
| 215 | 27 | 1 |
| 217.5 | 2 | 1 |
| 220 | 20 | 17 |
| 222.5 | 23 | 0 |
| 225 | 98 | 4 |
| 227.5 | 16 | 0 |
| 230 | 53 | 5 |
| 232.5 | 29 | 0 |
| 235 | 12 | 5 |
| 237.5 | 2 | 0 |
| 240 | 11 | 1 |
| 242.5 | 0 | 0 |
| 245 | 0 | 0 |
| 250 | 15 | 0 |
| 255 | 18 | 0 |
| 260 | 2 | 0 |
| 265 | 104 | 1 |
| 270 | 11 | 0 |
| 280 | 120 | 0 |
| 290 | 3 | 0 |
| 300 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | — | — | — | $0.00/$0.05 | 6 | 575.0% |
| $90 | $110.60/$114.25 | 0 | 1079.7% | $0.00/$0.10 | 96 | 575.0% |
| $95 | $106.30/$109.65 | 1 | 1066.6% | $0.00/$0.10 | 11 | 537.5% |
| $100 | $101.30/$105.00 | 0 | 1018.6% | $0.00/$0.00 | 57 | 50.0% |
| $105 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $110 | $91.30/$94.65 | 0 | 887.9% | $0.00/$0.10 | 202 | 439.1% |
| $115 | — | — | — | $0.00/$0.10 | 7 | 409.4% |
| $120 | — | — | — | $0.00/$0.10 | 55 | 379.7% |
| $121 | $80.10/$83.20 | 3 | 748.8% | $0.00/$0.07 | 2 | 359.4% |
| $122 | $79.35/$82.65 | 3 | 763.0% | $0.00/$0.07 | 13 | 354.7% |
| $123 | $78.30/$81.65 | 2 | 751.3% | $0.00/$0.07 | 2 | 350.0% |
| $124 | $77.30/$80.65 | 2 | 741.3% | —/$0.10 | 1 | 387.5% |
| $125 | $76.30/$79.60 | 8 | 729.8% | $0.00/$0.05 | 145 | 328.1% |
| $126 | $75.35/$78.65 | 72 | 723.2% | — | — | — |
| $127 | $75.10/$77.65 | 72 | 736.9% | $0.00/$0.07 | 8 | 328.1% |
| $128 | $73.05/$76.55 | 4 | 691.0% | $0.00/$2.13 | 23 | 535.7% |
| $129 | $72.15/$75.40 | 8 | 679.9% | $0.00/$0.10 | 51 | 329.7% |
| $130 | $71.30/$74.65 | 7 | 683.0% | $0.00/$0.04 | 168 | 293.8% |
| $131 | $70.30/$73.65 | 5 | 673.5% | $0.00/$2.13 | 11 | 512.3% |
| $132 | $70.10/$72.65 | 2 | 687.9% | $0.00/$2.13 | 1 | 504.7% |
| $133 | $68.30/$71.55 | 2 | 651.8% | $0.00/$0.51 | 2 | 382.8% |
| $134 | $67.30/$70.65 | 2 | 645.4% | $0.00/$2.13 | 9 | 489.5% |
| $135 | $65.50/$69.25 | 14 | 599.2% | $0.00/$2.13 | 168 | 481.8% |
| $136 | $65.35/$68.75 | 16 | 631.3% | $0.00/$2.13 | 512 | 474.2% |
| $137 | $64.35/$68.00 | 5 | 629.3% | $0.00/$0.07 | 46 | 276.6% |
| $138 | $63.35/$66.80 | 4 | 614.5% | $0.00/$1.68 | 53 | 436.7% |
| $139 | $62.35/$65.75 | 6 | 603.9% | $0.00/$2.13 | 39 | 452.0% |
| $140 | $61.35/$64.75 | 6 | 594.9% | $0.00/$0.04 | 412 | 246.9% |
| $141 | $60.15/$63.55 | 6 | 574.8% | $0.00/$2.13 | 25 | 437.3% |
| $142 | $59.35/$62.65 | 12 | 574.2% | $0.00/$1.16 | 49 | 379.3% |
| $143 | $58.35/$61.75 | 2 | 568.1% | $0.00/$2.13 | 335 | 422.9% |
| $144 | $57.35/$60.80 | 1 | 560.5% | $0.00/$1.67 | 39 | 394.1% |
| $145 | $56.30/$59.75 | 10 | 549.1% | $0.00/$0.75 | 193 | 331.8% |
| $146 | $54.65/$58.15 | 2 | 506.3% | $0.00/$0.52 | 54 | 306.3% |
| $147 | $54.15/$57.55 | 1 | 522.5% | $0.00/$2.13 | 80 | 394.3% |
| $148 | $53.30/$56.80 | 3 | 524.2% | $0.00/$0.51 | 43 | 293.8% |
| $149 | $52.35/$55.80 | 6 | 516.9% | $0.00/$0.51 | 149 | 288.1% |
| $150 | $51.30/$54.75 | 73 | 505.8% | $0.00/$0.42 | 221 | 273.8% |
| $152.5 | $48.50/$52.25 | 13 | 477.1% | $0.00/$0.51 | 94 | 268.4% |
| $155 | $47.10/$49.75 | 14 | 481.9% | $0.00/$0.81 | 204 | 276.2% |
| $157.5 | $43.90/$47.25 | 34 | 444.7% | $0.00/$0.10 | 124 | 190.6% |
| $160 | $41.60/$44.80 | 117 | 429.4% | $0.00/$2.13 | 210 | 305.1% |
| $162.5 | $38.90/$42.30 | 45 | 404.2% | $0.00/$1.81 | 256 | 277.0% |
| $165 | $35.50/$38.65 | 59 | 338.2% | $0.00/$0.22 | 224 | 175.0% |
| $167.5 | $33.10/$36.25 | 81 | 323.7% | $0.00/$0.95 | 285 | 211.1% |
| $170 | $31.35/$34.55 | 231 | 336.7% | $0.01/$0.14 | 456 | 143.0% |
| $172.5 | $28.20/$31.65 | 65 | 295.8% | $0.00/$0.24 | 130 | 141.0% |
| $175 | $26.40/$29.85 | 250 | 302.7% | $0.01/$0.04 | 250 | 103.9% |
| $177.5 | $24.65/$26.90 | 383 | 287.5% | $0.00/$0.68 | 330 | 142.8% |
| $180 | $21.20/$24.60 | 1,222 | 254.0% | $0.02/$0.11 | 1,811 | 95.7% |
| $182.5 | $18.90/$22.10 | 146 | 236.9% | $0.00/$0.55 | 334 | 110.2% |
| $185 Max Pain | $16.45/$19.50 | 628 | 215.3% | $0.01/$0.10 | 377 | 71.9% |
| $187.5 | $14.00/$17.00 | 275 | 194.9% | $0.03/$0.54 | 138 | 84.2% |
| $190 | $11.30/$14.55 | 812 | 171.2% | $0.06/$0.29 | 421 | 62.7% |
| $192.5 | $8.60/$11.90 | 1,054 | 144.1% | $0.13/$0.32 | 318 | 52.8% |
| $195 | $6.90/$8.95 | 679 | 125.7% | $0.36/$0.61 | 531 | 54.2% |
| $197.5 | $5.25/$6.50 | 568 | 111.9% | $0.63/$0.95 | 226 | 45.3% |
| $200 | $3.50/$4.20 | 1,878 | 94.7% | $1.41/$1.78 | 408 | 40.1% |
| $202.5 | $2.04/$2.79 | 258 | 85.9% | $2.47/$3.20 | 242 | 34.8% |
| $205 | $1.40/$1.69 | 2,583 | 84.2% | $3.70/$4.90 | 646 | 0.0% |
| $207.5 | $0.65/$0.91 | 357 | 77.5% | $5.60/$6.80 | 27 | 0.0% |
| $210 | $0.45/$0.55 | 2,030 | 80.5% | $6.50/$9.30 | 24 | 0.0% |
| $212.5 | $0.12/$0.31 | 755 | 76.1% | $8.35/$11.15 | 35 | 0.0% |
| $215 | $0.05/$0.24 | 1,141 | 80.7% | $10.55/$13.90 | 11 | 0.0% |
| $217.5 | $0.05/$0.75 | 191 | 111.9% | $13.45/$17.10 | 35 | 0.0% |
| $220 | $0.02/$0.18 | 1,187 | 94.3% | $16.25/$18.90 | 2 | 0.0% |
| $222.5 | $0.00/$0.54 | 195 | 123.4% | $18.50/$21.15 | 0 | 0.0% |
| $225 | $0.00/$0.17 | 528 | 109.8% | $21.00/$23.70 | 0 | 0.0% |
| $227.5 | $0.00/$0.56 | 185 | 144.3% | — | — | — |
| $230 | $0.02/$0.56 | 391 | 154.9% | $25.25/$28.70 | 1 | 0.0% |
| $232.5 | $0.00/$0.54 | 291 | 162.1% | — | — | — |
| $235 | $0.00/$0.90 | 148 | 188.9% | $31.00/$33.35 | 0 | 0.0% |
| $237.5 | —/$0.51 | 2 | 203.5% | — | — | — |
| $240 | $0.00/$0.89 | 219 | 207.3% | $36.00/$39.50 | 0 | 0.0% |
| $242.5 | —/$2.13 | 3 | 314.6% | — | — | — |
| $245 | —/$1.75 | 46 | 308.3% | — | — | — |
| $250 | $0.00/$0.51 | 581 | 220.5% | — | — | — |
| $255 | $0.00/$0.05 | 42 | 175.0% | — | — | — |
| $260 | $0.00/$1.46 | 7 | 303.4% | $56.00/$58.35 | 0 | 0.0% |
| $265 | $0.00/$0.10 | 108 | 214.8% | $61.20/$64.40 | 0 | 0.0% |
| $270 | $0.00/$0.08 | 72 | 221.9% | — | — | — |
| $280 | $0.00/$0.04 | 122 | 228.1% | — | — | — |
| $290 | $0.00/$0.07 | 3 | 264.1% | — | — | — |
| $300 | $0.00/$0.05 | 14 | 275.0% | $96.00/$99.35 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
