레딧, Reddit, Inc. (RDDT) · 2026년 9월 29일 미국 장마감 기준
레딧 주가는 지금 145.35달러입니다. 여기서 4일 뒤에 끝나는 단기 옵션 거래를 보면, 시장 참여자들은 주가가 155달러 근처에서 마무리되는 쪽에 무게를 두고 있습니다. 지금 가격보다 8% 정도 높은 자리입니다. 옵션은 만기가 되면 그 가격에 사거나 팔 수 있는 권리인데, 이 권리들의 분포를 계산하면 155달러에서 가장 많은 거래가 정리되는 구조입니다.
오를 쪽에 베팅한 사람이 내릴 쪽에 베팅한 사람보다 조금 더 많습니다. 다만 143달러에 내릴 쪽 베팅이 2,865개 몰려 있어서, 지금 가격 근처에서 하락을 막는 역할도 하고 있습니다. 160달러와 155달러에 오를 쪽 베팅이 많이 쌓여 있지만 160달러 쪽은 거의 가망 없는 먼 곳에 걸린 돈이고, 150달러에는 당일 새로 들어온 자금이 2,072개 움직여서 단기적으로 위쪽을 노린 흔적이 보입니다.
앞으로 4일 동안 주가가 움직일 것으로 시장이 예상하는 범위는 134.14달러에서 152.02달러 사이고, 이는 지금 가격에서 위아래로 6% 넘게 출렁일 수 있다는 뜻입니다. 만기가 나흘밖에 남지 않은 것을 감안하면 시장이 변동성을 꽤 크게 보고 있는 셈입니다.
$150
0.97
66.5%
±6.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 80 | 0 | 30 |
| 85 | 1 | 0 |
| 90 | 10 | 2 |
| 95 | 0 | 2 |
| 100 | 3 | 114 |
| 105 | 1 | 18 |
| 110 | 3 | 72 |
| 115 | 0 | 217 |
| 120 | 26 | 170 |
| 124 | 0 | 9 |
| 125 | 5 | 704 |
| 126 | 0 | 258 |
| 127 | 1 | 105 |
| 128 | 1 | 18 |
| 129 | 0 | 85 |
| 130 | 85 | 1051 |
| 131 | 1 | 292 |
| 132 | 0 | 116 |
| 133 | 0 | 207 |
| 134 | 0 | 139 |
| 135 | 13 | 1488 |
| 136 | 1 | 278 |
| 137 | 1 | 398 |
| 138 | 2 | 989 |
| 139 | 6 | 269 |
| 140 | 162 | 1918 |
| 141 | 0 | 197 |
| 142 | 7 | 645 |
| 143 | 10 | 2940 |
| 144 | 76 | 507 |
| 145 | 223 | 1377 |
| 146 | 204 | 170 |
| 147 | 118 | 294 |
| 148 | 212 | 1565 |
| 149 | 95 | 109 |
| 150 | 1631 | 1082 |
| 152.5 | 448 | 286 |
| 155 | 3186 | 473 |
| 157.5 | 523 | 207 |
| 160 | 3925 | 207 |
| 162.5 | 1185 | 36 |
| 165 | 802 | 119 |
| 167.5 | 247 | 19 |
| 170 | 1530 | 104 |
| 172.5 | 295 | 0 |
| 175 | 2248 | 71 |
| 177.5 | 162 | 0 |
| 180 | 397 | 2 |
| 182.5 | 75 | 0 |
| 185 | 367 | 0 |
| 187.5 | 6 | 0 |
| 190 | 417 | 0 |
| 192.5 | 20 | 0 |
| 195 | 300 | 0 |
| 197.5 | 4 | 0 |
| 200 | 280 | 6 |
| 202.5 | 4 | 0 |
| 205 | 82 | 0 |
| 207.5 | 13 | 0 |
| 210 | 181 | 0 |
| 215 | 27 | 0 |
| 220 | 24 | 0 |
| 225 | 8 | 0 |
| 230 | 16 | 0 |
| 235 | 47 | 0 |
| 240 | 25 | 0 |
| 245 | 3 | 0 |
| 250 | 9 | 0 |
| 255 | 2 | 0 |
| 260 | 1 | 0 |
| 265 | 0 | 0 |
| 270 | 229 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 80 | 0 | 3 |
| 85 | 0 | 0 |
| 90 | 0 | 2 |
| 95 | 0 | 0 |
| 100 | 2 | 1 |
| 105 | 1 | 3 |
| 110 | 0 | 54 |
| 115 | 0 | 15 |
| 120 | 30 | 129 |
| 124 | 0 | 4 |
| 125 | 2 | 54 |
| 126 | 0 | 203 |
| 127 | 0 | 26 |
| 128 | 0 | 28 |
| 129 | 0 | 10 |
| 130 | 4 | 300 |
| 131 | 0 | 26 |
| 132 | 0 | 45 |
| 133 | 0 | 70 |
| 134 | 0 | 42 |
| 135 | 9 | 1145 |
| 136 | 2 | 216 |
| 137 | 2 | 181 |
| 138 | 13 | 180 |
| 139 | 5 | 425 |
| 140 | 155 | 2721 |
| 141 | 0 | 713 |
| 142 | 25 | 930 |
| 143 | 41 | 441 |
| 144 | 193 | 778 |
| 145 | 467 | 420 |
| 146 | 353 | 41 |
| 147 | 178 | 423 |
| 148 | 209 | 87 |
| 149 | 115 | 237 |
| 150 | 2561 | 120 |
| 152.5 | 655 | 166 |
| 155 | 1278 | 101 |
| 157.5 | 523 | 27 |
| 160 | 2052 | 32 |
| 162.5 | 162 | 3 |
| 165 | 345 | 69 |
| 167.5 | 113 | 3 |
| 170 | 380 | 12 |
| 172.5 | 209 | 0 |
| 175 | 33 | 1 |
| 177.5 | 15 | 0 |
| 180 | 26 | 4 |
| 182.5 | 3 | 0 |
| 185 | 4 | 1 |
| 187.5 | 4 | 0 |
| 190 | 87 | 200 |
| 192.5 | 20 | 0 |
| 195 | 10 | 1 |
| 197.5 | 1 | 0 |
| 200 | 4 | 2 |
| 202.5 | 9 | 0 |
| 205 | 5 | 0 |
| 207.5 | 8 | 0 |
| 210 | 31 | 1 |
| 215 | 5 | 0 |
| 220 | 4 | 0 |
| 225 | 3 | 0 |
| 230 | 1 | 0 |
| 235 | 7 | 0 |
| 240 | 22 | 0 |
| 245 | 3 | 0 |
| 250 | 7 | 0 |
| 255 | 2 | 0 |
| 260 | 1 | 1 |
| 265 | 2 | 0 |
| 270 | 17 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $80 | — | — | — | $0.00/$2.13 | 30 | 424.4% |
| $85 | $58.45/$61.90 | 1 | 422.7% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $53.55/$57.35 | 10 | 231.3% | $0.00/$2.12 | 2 | 352.3% |
| $95 | — | — | — | $0.00/$2.13 | 2 | 319.5% |
| $100 | $43.50/$47.40 | 3 | 184.8% | $0.00/$0.01 | 114 | 137.5% |
| $105 | $38.55/$41.90 | 1 | 283.2% | $0.00/$2.12 | 18 | 257.0% |
| $110 | $33.45/$36.60 | 3 | 237.0% | $0.00/$0.01 | 72 | 103.1% |
| $115 | — | — | — | $0.00/$0.01 | 217 | 87.5% |
| $120 | $23.45/$26.60 | 26 | 178.7% | $0.00/$0.01 | 170 | 71.9% |
| $124 | — | — | — | $0.00/$0.04 | 9 | 71.1% |
| $125 | $18.50/$21.30 | 5 | 138.3% | $0.01/$0.06 | 704 | 73.0% |
| $126 | — | — | — | $0.00/$0.58 | 258 | 99.2% |
| $127 | $16.50/$19.30 | 1 | 127.5% | $0.04/$0.16 | 105 | 77.5% |
| $128 | $15.65/$18.60 | 1 | 133.3% | $0.00/$0.17 | 18 | 71.9% |
| $129 | — | — | — | $0.00/$0.19 | 85 | 69.3% |
| $130 | $14.00/$16.45 | 85 | 116.8% | $0.10/$0.20 | 1,051 | 71.1% |
| $131 | $12.60/$15.60 | 1 | 116.2% | $0.11/$0.26 | 292 | 69.9% |
| $132 | — | — | — | $0.15/$0.26 | 116 | 67.2% |
| $133 | — | — | — | $0.19/$0.35 | 207 | 67.1% |
| $134 | $10.15/$12.80 | 0 | 52.1% | $0.21/$0.44 | 139 | 65.5% |
| $135 | $9.25/$11.40 | 13 | 87.2% | $0.34/$0.48 | 1,488 | 64.8% |
| $136 | $8.35/$11.05 | 1 | 57.0% | $0.41/$0.63 | 278 | 64.4% |
| $137 | $7.50/$9.95 | 1 | 53.4% | $0.62/$0.74 | 398 | 64.8% |
| $138 | $7.85/$8.75 | 2 | 67.1% | $0.72/$0.92 | 989 | 63.7% |
| $139 | $7.10/$8.45 | 6 | 73.4% | $0.90/$1.23 | 269 | 64.6% |
| $140 | $6.50/$7.00 | 162 | 66.4% | $1.20/$1.36 | 1,918 | 63.7% |
| $141 | — | — | — | $1.44/$1.73 | 197 | 64.1% |
| $142 | $4.85/$6.65 | 7 | 73.9% | $1.73/$2.01 | 645 | 63.1% |
| $143 | $4.45/$5.40 | 10 | 69.5% | $2.15/$2.38 | 2,940 | 63.5% |
| $144 | $3.75/$4.50 | 76 | 65.0% | $2.39/$2.96 | 507 | 63.3% |
| $145 | $3.40/$3.95 | 223 | 66.5% | $2.80/$3.80 | 1,377 | 66.2% |
| $146 | $2.89/$3.25 | 204 | 64.2% | $3.10/$4.10 | 170 | 62.1% |
| $147 | $2.53/$2.93 | 118 | 66.0% | $3.85/$4.45 | 294 | 61.8% |
| $148 | $2.19/$2.40 | 212 | 65.1% | $4.15/$5.25 | 1,565 | 60.5% |
| $149 | $1.79/$2.11 | 95 | 65.2% | $5.05/$5.80 | 109 | 61.8% |
| $150 Max Pain | $1.52/$1.76 | 1,631 | 65.1% | $5.40/$7.75 | 1,082 | 71.4% |
| $152.5 | $0.99/$1.20 | 448 | 66.7% | $7.65/$8.45 | 286 | 61.9% |
| $155 | $0.61/$0.71 | 3,186 | 66.3% | $9.85/$10.75 | 473 | 66.4% |
| $157.5 | $0.33/$0.44 | 523 | 66.3% | $11.75/$13.75 | 207 | 75.3% |
| $160 | $0.25/$0.27 | 3,925 | 69.1% | $14.40/$16.20 | 207 | 87.3% |
| $162.5 | $0.02/$0.27 | 1,185 | 69.1% | $16.45/$19.20 | 36 | 98.0% |
| $165 | $0.06/$0.11 | 802 | 70.1% | $18.35/$20.45 | 119 | 112.5% |
| $167.5 | $0.03/$0.16 | 247 | 78.3% | $21.25/$24.05 | 19 | 108.3% |
| $170 | $0.04/$0.13 | 1,530 | 83.6% | $23.70/$26.75 | 104 | 120.5% |
| $172.5 | $0.02/$0.21 | 295 | 94.5% | — | — | — |
| $175 | $0.02/$0.06 | 2,248 | 87.1% | $28.20/$31.65 | 71 | 118.0% |
| $177.5 | $0.02/$0.11 | 162 | 98.8% | — | — | — |
| $180 | $0.03/$0.10 | 397 | 104.7% | $33.90/$36.65 | 2 | 155.1% |
| $182.5 | $0.00/$0.11 | 75 | 108.2% | — | — | — |
| $185 | $0.00/$0.08 | 367 | 109.4% | $38.60/$41.60 | 0 | 159.0% |
| $187.5 | $0.00/$0.55 | 6 | 150.8% | $41.05/$44.10 | 0 | 164.1% |
| $190 | $0.01/$0.09 | 417 | 123.0% | $43.80/$46.60 | 0 | 179.3% |
| $192.5 | $0.00/$0.27 | 20 | 146.1% | — | — | — |
| $195 | $0.00/$0.01 | 300 | 106.3% | $49.00/$51.60 | 0 | 199.1% |
| $197.5 | $0.00/$0.01 | 4 | 109.4% | — | — | — |
| $200 | $0.00/$0.01 | 280 | 112.5% | $53.25/$56.75 | 6 | 189.5% |
| $202.5 | $0.00/$2.14 | 4 | 242.0% | — | — | — |
| $205 | $0.00/$0.27 | 82 | 173.0% | — | — | — |
| $207.5 | $0.00/$0.52 | 13 | 196.1% | — | — | — |
| $210 | $0.00/$0.01 | 181 | 131.3% | $63.45/$66.60 | 0 | 214.8% |
| $215 | $0.00/$2.13 | 27 | 273.4% | $0.00/$63.85 | 0 | 0.0% |
| $220 | $0.00/$0.01 | 24 | 143.8% | $74.25/$76.60 | 0 | 268.4% |
| $225 | $0.00/$0.54 | 8 | 233.2% | — | — | — |
| $230 | $0.00/$0.01 | 16 | 156.3% | $0.00/$0.00 | 0 | 0.0% |
| $235 | $0.00/$0.02 | 47 | 175.0% | — | — | — |
| $240 | $0.00/$0.01 | 25 | 171.9% | — | — | — |
| $245 | $0.00/$2.13 | 3 | 339.6% | — | — | — |
| $250 | $0.00/$2.13 | 9 | 349.5% | — | — | — |
| $255 | $0.00/$2.13 | 2 | 359.2% | — | — | — |
| $260 | $0.00/$2.13 | 1 | 368.6% | $113.60/$116.60 | 0 | 318.9% |
| $265 | $0.00/$2.13 | 0 | 377.7% | — | — | — |
| $270 | $0.00/$2.13 | 229 | 386.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오