레드와이어 코퍼레이션, Redwire Corporation (RDW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$12
0.45
108.2%
±9.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 21 | 0 |
| 2 | 10 | 1 |
| 3 | 17 | 6 |
| 4 | 5 | 4 |
| 5 | 4 | 9 |
| 6 | 4 | 25 |
| 7 | 2 | 0 |
| 8 | 5 | 424 |
| 8.5 | 3 | 771 |
| 9 | 2 | 86 |
| 9.5 | 6 | 292 |
| 10 | 253 | 756 |
| 10.5 | 186 | 562 |
| 11 | 175 | 862 |
| 11.5 | 841 | 683 |
| 12 | 2213 | 756 |
| 12.5 | 1291 | 518 |
| 13 | 2247 | 502 |
| 13.5 | 764 | 48 |
| 14 | 1745 | 284 |
| 14.5 | 553 | 10 |
| 15 | 644 | 318 |
| 15.5 | 185 | 22 |
| 16 | 859 | 290 |
| 16.5 | 176 | 5 |
| 17 | 690 | 114 |
| 17.5 | 56 | 34 |
| 18 | 369 | 108 |
| 18.5 | 263 | 83 |
| 19 | 514 | 58 |
| 19.5 | 428 | 9 |
| 20 | 577 | 41 |
| 20.5 | 34 | 19 |
| 21 | 81 | 5 |
| 21.5 | 78 | 2 |
| 22 | 211 | 0 |
| 22.5 | 89 | 1 |
| 23 | 77 | 3 |
| 23.5 | 8 | 0 |
| 24 | 173 | 7 |
| 24.5 | 49 | 0 |
| 25 | 271 | 0 |
| 25.5 | 38 | 0 |
| 26 | 71 | 0 |
| 26.5 | 30 | 0 |
| 27 | 68 | 1 |
| 27.5 | 47 | 0 |
| 28 | 32 | 2 |
| 28.5 | 52 | 0 |
| 29 | 10 | 0 |
| 30 | 79 | 2 |
| 31 | 34 | 2 |
| 32 | 29 | 1 |
| 33 | 24 | 1 |
| 34 | 45 | 0 |
| 35 | 111 | 0 |
| 36 | 91 | 0 |
| 37 | 35 | 0 |
| 38 | 2 | 0 |
| 39 | 45 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 5 | 0 |
| 2 | 6 | 2 |
| 3 | 10 | 1 |
| 4 | 3 | 1 |
| 5 | 8 | 1 |
| 6 | 1 | 3 |
| 7 | 1 | 0 |
| 8 | 1 | 100 |
| 8.5 | 5 | 1 |
| 9 | 18 | 136 |
| 9.5 | 4 | 277 |
| 10 | 381 | 445 |
| 10.5 | 260 | 465 |
| 11 | 476 | 257 |
| 11.5 | 716 | 195 |
| 12 | 467 | 29 |
| 12.5 | 169 | 40 |
| 13 | 314 | 3 |
| 13.5 | 94 | 3 |
| 14 | 142 | 13 |
| 14.5 | 10 | 19 |
| 15 | 18 | 13 |
| 15.5 | 16 | 1 |
| 16 | 2 | 6 |
| 16.5 | 1 | 1 |
| 17 | 1 | 3 |
| 17.5 | 1 | 6 |
| 18 | 4 | 1 |
| 18.5 | 15 | 2 |
| 19 | 10 | 2 |
| 19.5 | 8 | 1 |
| 20 | 10 | 4 |
| 20.5 | 22 | 4 |
| 21 | 1 | 2 |
| 21.5 | 54 | 1 |
| 22 | 3 | 2 |
| 22.5 | 3 | 3 |
| 23 | 1 | 4 |
| 23.5 | 8 | 0 |
| 24 | 10 | 3 |
| 24.5 | 8 | 1 |
| 25 | 10 | 3 |
| 25.5 | 13 | 0 |
| 26 | 2 | 2 |
| 26.5 | 2 | 1 |
| 27 | 1 | 0 |
| 27.5 | 1 | 0 |
| 28 | 1 | 2 |
| 28.5 | 2 | 0 |
| 29 | 5 | 2 |
| 30 | 1 | 2 |
| 31 | 2 | 4 |
| 32 | 1 | 2 |
| 33 | 2 | 0 |
| 34 | 2 | 0 |
| 35 | 2 | 0 |
| 36 | 3 | 0 |
| 37 | 1 | 0 |
| 38 | 1 | 0 |
| 39 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $9.10/$9.40 | 21 | 1125.0% | — | — | — |
| $2 | $8.10/$8.40 | 10 | 781.3% | $0.00/$0.05 | 1 | 762.5% |
| $3 | $7.10/$7.50 | 17 | 709.4% | $0.00/$0.05 | 6 | 575.0% |
| $4 | $6.10/$6.40 | 5 | 462.5% | $0.00/$0.05 | 4 | 450.0% |
| $5 | $5.10/$5.60 | 4 | 487.5% | $0.00/$0.05 | 9 | 350.0% |
| $6 | $4.00/$4.60 | 4 | 339.1% | $0.00/$0.10 | 25 | 306.3% |
| $7 | $3.10/$3.60 | 2 | 290.6% | — | — | — |
| $8 | $2.10/$2.60 | 5 | 209.4% | $0.00/$0.05 | 424 | 139.1% |
| $8.5 | $1.65/$2.10 | 3 | 181.3% | $0.00/$0.05 | 771 | 109.4% |
| $9 | $1.20/$1.60 | 2 | 150.8% | $0.00/$0.05 | 86 | 81.3% |
| $9.5 | $0.80/$1.05 | 6 | 117.2% | $0.10/$0.15 | 292 | 93.0% |
| $10 | $0.55/$0.60 | 253 | 108.2% | $0.25/$0.30 | 756 | 88.7% |
| $10.5 | $0.30/$0.35 | 186 | 104.3% | $0.55/$0.60 | 562 | 97.3% |
| $11 | $0.15/$0.20 | 175 | 104.7% | $0.85/$1.00 | 862 | 96.1% |
| $11.5 | $0.05/$0.10 | 841 | 100.8% | $1.25/$1.40 | 683 | 86.7% |
| $12 Max Pain | $0.05/$0.10 | 2,213 | 124.2% | $1.70/$1.95 | 756 | 108.6% |
| $12.5 | $0.00/$0.05 | 1,291 | 114.1% | $1.95/$2.40 | 518 | 166.4% |
| $13 | $0.00/$0.05 | 2,247 | 131.3% | $2.45/$2.90 | 502 | 187.5% |
| $13.5 | $0.00/$0.05 | 764 | 146.9% | $3.00/$3.40 | 48 | 207.0% |
| $14 | $0.00/$0.05 | 1,745 | 162.5% | $3.40/$3.90 | 284 | 225.8% |
| $14.5 | $0.00/$0.05 | 553 | 176.6% | $3.90/$4.40 | 10 | 243.8% |
| $15 | $0.00/$0.05 | 644 | 190.6% | $4.50/$4.90 | 318 | 259.4% |
| $15.5 | $0.00/$0.05 | 185 | 203.1% | $4.90/$5.50 | 22 | 322.7% |
| $16 | $0.00/$0.05 | 859 | 215.6% | $5.40/$5.90 | 290 | 290.6% |
| $16.5 | $0.00/$0.05 | 176 | 228.1% | $5.80/$6.40 | 5 | 304.7% |
| $17 | $0.00/$0.05 | 690 | 237.5% | $6.40/$6.90 | 114 | 318.8% |
| $17.5 | $0.00/$0.05 | 56 | 250.0% | $6.80/$7.40 | 34 | 331.3% |
| $18 | $0.00/$0.05 | 369 | 259.4% | $7.40/$8.00 | 108 | 396.1% |
| $18.5 | $0.00/$0.05 | 263 | 268.8% | $7.90/$8.40 | 83 | 356.3% |
| $19 | $0.00/$0.05 | 514 | 281.3% | $8.20/$9.00 | 58 | 421.9% |
| $19.5 | $0.00/$0.40 | 428 | 424.2% | $8.90/$9.50 | 9 | 434.4% |
| $20 | $0.00/$0.05 | 577 | 300.0% | $9.40/$10.00 | 41 | 445.3% |
| $20.5 | $0.00/$0.40 | 34 | 446.9% | $9.90/$10.40 | 19 | 400.0% |
| $21 | $0.00/$0.30 | 81 | 429.7% | $10.40/$10.90 | 5 | 410.9% |
| $21.5 | $0.00/$0.10 | 78 | 359.4% | $10.90/$11.40 | 2 | 420.3% |
| $22 | $0.00/$0.05 | 211 | 331.3% | $11.40/$11.90 | 0 | 429.7% |
| $22.5 | $0.00/$0.40 | 89 | 487.5% | $11.90/$12.40 | 1 | 439.1% |
| $23 | $0.00/$0.10 | 77 | 384.4% | $12.40/$13.00 | 3 | 507.8% |
| $23.5 | $0.00/$0.40 | 8 | 506.3% | — | — | — |
| $24 | $0.00/$0.05 | 173 | 362.5% | $13.40/$13.90 | 7 | 465.6% |
| $24.5 | $0.00/$0.05 | 49 | 368.8% | $13.80/$14.40 | 0 | 473.4% |
| $25 | $0.00/$0.05 | 271 | 375.0% | $14.30/$14.90 | 0 | 481.3% |
| $25.5 | $0.00/$0.30 | 38 | 510.9% | — | — | — |
| $26 | $0.00/$0.20 | 71 | 481.3% | $15.20/$15.90 | 0 | 496.9% |
| $26.5 | $0.00/$0.20 | 30 | 489.1% | $15.60/$16.50 | 0 | 568.8% |
| $27 | $0.00/$0.10 | 68 | 443.8% | $15.90/$17.00 | 1 | 576.6% |
| $27.5 | $0.00/$0.05 | 47 | 409.4% | — | — | — |
| $28 | $0.00/$0.05 | 32 | 415.6% | $16.90/$18.00 | 2 | 591.4% |
| $28.5 | $0.00/$0.05 | 52 | 421.9% | $17.40/$18.50 | 0 | 598.4% |
| $29 | $0.00/$0.05 | 10 | 425.0% | $17.90/$19.10 | 0 | 657.0% |
| $30 | $0.00/$0.05 | 79 | 437.5% | $18.90/$20.00 | 2 | 619.5% |
| $31 | $0.00/$0.05 | 34 | 450.0% | $19.90/$21.00 | 2 | 632.8% |
| $32 | $0.00/$0.05 | 29 | 459.4% | $20.90/$22.00 | 1 | 645.3% |
| $33 | $0.00/$0.05 | 24 | 468.8% | $21.90/$23.00 | 1 | 657.8% |
| $34 | $0.00/$0.05 | 45 | 481.3% | — | — | — |
| $35 | $0.00/$0.05 | 111 | 487.5% | — | — | — |
| $36 | $0.00/$0.05 | 91 | 496.9% | — | — | — |
| $37 | $0.00/$0.05 | 35 | 506.3% | — | — | — |
| $38 | $0.00/$0.05 | 2 | 512.5% | — | — | — |
| $39 | $0.00/$0.05 | 45 | 525.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
