라이엇, Riot Platforms, Inc. (RIOT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$28
0.75
181.6%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 75 | 1305 |
| 16 | 236 | 27 |
| 17 | 29 | 13 |
| 18 | 102 | 13 |
| 19 | 6 | 71 |
| 19.5 | 10 | 80 |
| 20 | 51 | 3047 |
| 20.5 | 19 | 69 |
| 21 | 27 | 119 |
| 21.5 | 57 | 43 |
| 22 | 37 | 284 |
| 22.5 | 6 | 38 |
| 23 | 48 | 358 |
| 23.5 | 12 | 639 |
| 24 | 211 | 518 |
| 24.5 | 82 | 1039 |
| 25 | 404 | 1131 |
| 25.5 | 117 | 540 |
| 26 | 75 | 1579 |
| 26.5 | 336 | 938 |
| 27 | 722 | 1671 |
| 27.5 | 3592 | 722 |
| 28 | 1469 | 1610 |
| 28.5 | 1111 | 847 |
| 29 | 4294 | 285 |
| 29.5 | 2165 | 102 |
| 30 | 1907 | 183 |
| 30.5 | 428 | 81 |
| 31 | 650 | 83 |
| 31.5 | 512 | 0 |
| 32 | 1640 | 2 |
| 32.5 | 1185 | 62 |
| 33 | 593 | 2 |
| 33.5 | 119 | 28 |
| 34 | 322 | 34 |
| 34.5 | 49 | 0 |
| 35 | 326 | 1 |
| 35.5 | 3 | 0 |
| 36 | 173 | 0 |
| 36.5 | 3 | 0 |
| 37 | 153 | 0 |
| 37.5 | 2 | 0 |
| 38 | 46 | 0 |
| 39 | 19 | 1 |
| 40 | 57 | 0 |
| 41 | 71 | 2 |
| 43 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 28 | 1305 |
| 16 | 2 | 1 |
| 17 | 5 | 1 |
| 18 | 4 | 1 |
| 19 | 2 | 7 |
| 19.5 | 2 | 1 |
| 20 | 2 | 2 |
| 20.5 | 15 | 1 |
| 21 | 2 | 2 |
| 21.5 | 2 | 6 |
| 22 | 3 | 7 |
| 22.5 | 2 | 2 |
| 23 | 13 | 14 |
| 23.5 | 7 | 6 |
| 24 | 13 | 38 |
| 24.5 | 17 | 336 |
| 25 | 799 | 85 |
| 25.5 | 177 | 31 |
| 26 | 203 | 136 |
| 26.5 | 301 | 46 |
| 27 | 204 | 103 |
| 27.5 | 113 | 11 |
| 28 | 281 | 20 |
| 28.5 | 73 | 5 |
| 29 | 226 | 156 |
| 29.5 | 77 | 9 |
| 30 | 89 | 18 |
| 30.5 | 13 | 4 |
| 31 | 1 | 5 |
| 31.5 | 34 | 0 |
| 32 | 5 | 1 |
| 32.5 | 106 | 60 |
| 33 | 13 | 0 |
| 33.5 | 1 | 4 |
| 34 | 87 | 7 |
| 34.5 | 1 | 0 |
| 35 | 26 | 3 |
| 35.5 | 1 | 0 |
| 36 | 117 | 16 |
| 36.5 | 1 | 0 |
| 37 | 6 | 0 |
| 37.5 | 0 | 0 |
| 38 | 8 | 0 |
| 39 | 6 | 3 |
| 40 | 14 | 5 |
| 41 | 28 | 3 |
| 43 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $9.95/$11.60 | 75 | 866.4% | $0.00/$0.01 | 1,305 | 250.0% |
| $16 | $9.00/$9.50 | 236 | 659.4% | $0.00/$0.05 | 27 | 265.6% |
| $17 | $7.80/$8.45 | 29 | 561.7% | $0.00/$0.29 | 13 | 321.1% |
| $18 | $6.85/$7.55 | 102 | 516.4% | $0.00/$0.27 | 13 | 274.2% |
| $19 | $5.80/$6.65 | 6 | 460.2% | $0.01/$0.06 | 71 | 176.6% |
| $19.5 | $5.40/$6.35 | 10 | 459.4% | $0.00/$0.52 | 80 | 256.3% |
| $20 | $5.00/$5.95 | 51 | 446.9% | $0.00/$0.20 | 3,047 | 180.5% |
| $20.5 | $4.30/$5.50 | 19 | 402.3% | $0.00/$0.37 | 69 | 191.0% |
| $21 | $3.70/$5.35 | 27 | 393.4% | $0.00/$0.54 | 119 | 193.0% |
| $21.5 | $3.60/$4.25 | 57 | 345.5% | $0.00/$0.25 | 43 | 133.2% |
| $22 | $3.00/$4.20 | 37 | 342.6% | $0.02/$0.10 | 284 | 93.0% |
| $22.5 | $2.43/$3.15 | 6 | 262.5% | $0.02/$0.11 | 38 | 78.1% |
| $23 | $2.05/$2.30 | 48 | 214.5% | $0.06/$0.13 | 358 | 68.0% |
| $23.5 | $1.61/$1.82 | 12 | 189.1% | $0.09/$0.21 | 639 | 58.2% |
| $24 | $1.34/$1.46 | 211 | 181.6% | $0.23/$0.31 | 518 | 51.4% |
| $24.5 | $0.97/$1.12 | 82 | 164.8% | $0.37/$0.47 | 1,039 | 42.2% |
| $25 | $0.71/$0.84 | 404 | 155.1% | $0.55/$0.64 | 1,131 | 0.0% |
| $25.5 | $0.49/$0.55 | 117 | 141.8% | $0.80/$0.92 | 540 | 0.0% |
| $26 | $0.32/$0.38 | 75 | 135.2% | $1.13/$1.25 | 1,579 | 0.0% |
| $26.5 | $0.20/$0.28 | 336 | 132.4% | $1.49/$1.63 | 938 | 0.0% |
| $27 | $0.11/$0.17 | 722 | 125.4% | $1.94/$2.27 | 1,671 | 0.0% |
| $27.5 Max Pain | $0.07/$0.14 | 3,592 | 129.3% | $2.10/$2.62 | 722 | 0.0% |
| $28 | $0.06/$0.08 | 1,469 | 129.7% | $2.63/$3.10 | 1,610 | 0.0% |
| $28.5 | $0.03/$0.04 | 1,111 | 123.4% | $2.69/$3.55 | 847 | 0.0% |
| $29 | $0.01/$0.10 | 4,294 | 145.3% | $3.60/$4.15 | 285 | 0.0% |
| $29.5 | $0.01/$0.02 | 2,165 | 125.0% | $3.60/$4.65 | 102 | 0.0% |
| $30 | $0.01/$0.15 | 1,907 | 179.7% | $4.05/$5.15 | 183 | 0.0% |
| $30.5 | $0.00/$0.26 | 428 | 210.9% | $3.90/$5.65 | 81 | 0.0% |
| $31 | $0.00/$0.04 | 650 | 157.8% | $5.20/$6.20 | 83 | 0.0% |
| $31.5 | $0.00/$0.04 | 512 | 165.6% | — | — | — |
| $32 | $0.00/$0.13 | 1,640 | 210.9% | $5.40/$7.20 | 2 | 0.0% |
| $32.5 | $0.00/$0.09 | 1,185 | 207.8% | $5.95/$7.65 | 62 | 0.0% |
| $33 | $0.00/$0.03 | 593 | 184.4% | $6.40/$8.25 | 2 | 0.0% |
| $33.5 | $0.00/$0.74 | 119 | 350.4% | $6.90/$8.70 | 28 | 0.0% |
| $34 | $0.00/$0.00 | 322 | 50.0% | $7.40/$9.15 | 34 | 0.0% |
| $34.5 | $0.00/$0.02 | 49 | 193.8% | — | — | — |
| $35 | $0.00/$0.01 | 326 | 187.5% | $8.40/$10.25 | 1 | 0.0% |
| $35.5 | $0.00/$0.02 | 3 | 209.4% | — | — | — |
| $36 | $0.00/$0.81 | 173 | 411.7% | $9.40/$11.10 | 0 | 0.0% |
| $36.5 | $0.00/$1.01 | 3 | 447.7% | — | — | — |
| $37 | $0.00/$0.95 | 153 | 450.0% | — | — | — |
| $37.5 | $0.00/$1.20 | 2 | 490.2% | — | — | — |
| $38 | $0.00/$0.81 | 46 | 449.6% | — | — | — |
| $39 | $0.00/$0.20 | 19 | 348.4% | $12.40/$14.15 | 1 | 0.0% |
| $40 | $0.00/$0.30 | 57 | 390.6% | $12.80/$15.05 | 0 | 0.0% |
| $41 | $0.00/$0.57 | 71 | 462.1% | $13.80/$16.15 | 2 | 0.0% |
| $43 | — | — | — | $16.40/$18.20 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
