$9
1.87
37.9%
±7.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 146 | 1 |
| 3 | 153 | 0 |
| 4 | 250 | 0 |
| 5 | 21 | 0 |
| 6 | 14 | 0 |
| 7 | 5 | 0 |
| 8 | 102 | 207 |
| 9 | 78 | 1959 |
| 10 | 316 | 480 |
| 11 | 330 | 20 |
| 12 | 1 | 5 |
| 14 | 2 | 0 |
| 15 | 2 | 0 |
| 16 | 1 | 0 |
| 17 | 2 | 0 |
| 18 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 1070 | 0 |
| 3 | 1103 | 0 |
| 4 | 1562 | 0 |
| 5 | 190 | 0 |
| 6 | 170 | 0 |
| 7 | 29 | 0 |
| 8 | 971 | 2 |
| 9 | 226 | 533 |
| 10 | 2 | 79 |
| 11 | 1 | 20 |
| 12 | 1 | 0 |
| 14 | 1 | 0 |
| 15 | 1 | 0 |
| 16 | 0 | 0 |
| 17 | 0 | 0 |
| 18 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $6.90/$7.00 | 146 | 343.8% | $0.00/$0.05 | 1 | 356.3% |
| $3 | $5.90/$6.00 | 153 | 256.3% | — | — | — |
| $4 | $4.80/$5.10 | 250 | 190.6% | — | — | — |
| $5 | $3.80/$4.10 | 21 | 143.8% | — | — | — |
| $6 | $2.65/$3.10 | 14 | 169.5% | — | — | — |
| $7 | $1.65/$2.05 | 5 | 105.9% | — | — | — |
| $8 | $0.85/$1.05 | 102 | 61.7% | $0.00/$0.05 | 207 | 45.7% |
| $9 Max Pain | $0.00/$0.25 | 78 | 37.9% | $0.30/$0.40 | 1,959 | 48.6% |
| $10 | $0.00/$0.05 | 316 | 44.9% | $1.30/$1.35 | 480 | 83.2% |
| $11 | $0.00/$0.05 | 330 | 60.2% | $1.25/$2.40 | 20 | 128.1% |
| $12 | $0.00/$0.05 | 1 | 78.9% | $2.50/$3.50 | 5 | 172.3% |
| $14 | $0.00/$0.05 | 2 | 110.2% | — | — | — |
| $15 | $0.00/$0.75 | 2 | 226.6% | — | — | — |
| $16 | $0.00/$0.75 | 1 | 243.4% | — | — | — |
| $17 | $0.00/$0.75 | 2 | 259.0% | — | — | — |
| $18 | $0.00/$0.75 | 4 | 273.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
