$9
0.22
55.5%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 278 | 1 |
| 2 | 103 | 1 |
| 3 | 4 | 0 |
| 4 | 4 | 0 |
| 5 | 1 | 0 |
| 6 | 1 | 0 |
| 7 | 1 | 19 |
| 8 | 8 | 12 |
| 9 | 1201 | 23 |
| 10 | 16 | 142 |
| 11 | 41 | 134 |
| 12 | 52 | 49 |
| 13 | 71 | 75 |
| 14 | 154 | 6 |
| 15 | 66 | 0 |
| 16 | 64 | 0 |
| 17 | 30 | 0 |
| 18 | 3 | 0 |
| 19 | 0 | 0 |
| 20 | 13 | 0 |
| 21 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 5 | 0 |
| 2 | 103 | 0 |
| 3 | 1 | 0 |
| 4 | 1 | 0 |
| 5 | 2 | 0 |
| 6 | 2 | 0 |
| 7 | 2 | 10 |
| 8 | 5 | 2 |
| 9 | 2684 | 1 |
| 10 | 4 | 11 |
| 11 | 12 | 3 |
| 12 | 6 | 1 |
| 13 | 2 | 1 |
| 14 | 1 | 1 |
| 15 | 22 | 1 |
| 16 | 1 | 0 |
| 17 | 18 | 0 |
| 18 | 0 | 1 |
| 19 | 0 | 0 |
| 20 | 16 | 1 |
| 21 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $8.20/$10.90 | 278 | 1109.4% | $0.00/$0.05 | 1 | 775.0% |
| $2 | $7.60/$9.50 | 103 | 759.4% | $0.00/$0.05 | 1 | 543.8% |
| $3 | $6.20/$8.90 | 4 | 578.1% | — | — | — |
| $4 | $5.20/$7.90 | 4 | 453.1% | — | — | — |
| $5 | $5.50/$7.20 | 1 | 688.3% | — | — | — |
| $6 | $3.50/$5.90 | 1 | 350.0% | — | — | — |
| $7 | $2.20/$4.90 | 1 | 218.0% | $0.00/$0.75 | 19 | 298.4% |
| $8 | $1.90/$3.20 | 8 | 160.2% | $0.00/$0.35 | 12 | 170.3% |
| $9 Max Pain | $1.00/$2.15 | 1,201 | 112.5% | $0.00/$0.30 | 23 | 107.0% |
| $10 | $0.45/$0.70 | 16 | 55.5% | $0.25/$0.40 | 142 | 83.2% |
| $11 | $0.15/$0.30 | 41 | 73.4% | $0.30/$2.05 | 134 | 134.0% |
| $12 | $0.05/$0.30 | 52 | 106.3% | $1.40/$2.15 | 49 | 107.8% |
| $13 | $0.00/$0.30 | 71 | 133.6% | $2.10/$3.50 | 75 | 148.0% |
| $14 | $0.00/$0.10 | 154 | 124.2% | $2.80/$4.80 | 6 | 177.7% |
| $15 | $0.00/$0.90 | 66 | 263.3% | $3.10/$5.80 | 0 | 403.5% |
| $16 | $0.00/$1.65 | 64 | 364.8% | — | — | — |
| $17 | $0.00/$1.65 | 30 | 390.2% | — | — | — |
| $18 | $0.00/$0.75 | 3 | 316.4% | $6.10/$8.80 | 0 | 483.6% |
| $19 | — | — | — | $7.60/$9.80 | 0 | 246.9% |
| $20 | $0.00/$1.65 | 13 | 454.7% | $8.10/$10.80 | 0 | 526.2% |
| $21 | $0.00/$0.15 | 10 | 259.4% | $9.10/$11.80 | 0 | 545.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오