RTX, RTX Corp. (RTX) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$193
풋/콜 비율
0.59
ATM 내재변동성
31.3%
예상 변동폭
±2.3%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 0 | 31 |
| 115 | 0 | 44 |
| 120 | 0 | 27 |
| 125 | 0 | 24 |
| 130 | 0 | 30 |
| 135 | 0 | 37 |
| 140 | 0 | 5 |
| 150 | 0 | 10 |
| 155 | 0 | 58 |
| 160 | 0 | 113 |
| 162.5 | 0 | 3 |
| 165 | 0 | 43 |
| 167.5 | 0 | 18 |
| 170 | 2 | 117 |
| 172.5 | 0 | 47 |
| 175 | 1 | 181 |
| 177.5 | 4 | 121 |
| 180 | 18 | 479 |
| 182.5 | 209 | 361 |
| 185 | 262 | 509 |
| 187.5 | 62 | 335 |
| 190 | 407 | 219 |
| 192.5 | 227 | 165 |
| 195 | 769 | 286 |
| 197.5 | 743 | 666 |
| 200 | 1709 | 24 |
| 202.5 | 169 | 0 |
| 205 | 416 | 6 |
| 207.5 | 74 | 0 |
| 210 | 357 | 0 |
| 212.5 | 26 | 0 |
| 215 | 203 | 0 |
| 220 | 360 | 0 |
| 225 | 38 | 0 |
| 230 | 65 | 0 |
| 235 | 9 | 0 |
| 240 | 65 | 0 |
| 245 | 12 | 0 |
| 250 | 87 | 0 |
| 255 | 58 | 0 |
| 260 | 17 | 0 |
| 265 | 30 | 0 |
| 270 | 103 | 0 |
| 275 | 15 | 0 |
| 280 | 107 | 0 |
| 285 | 21 | 0 |
| 290 | 32 | 0 |
| 295 | 24 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 2 |
| 115 | 0 | 4 |
| 120 | 0 | 3 |
| 125 | 0 | 4 |
| 130 | 0 | 1 |
| 135 | 0 | 38 |
| 140 | 0 | 0 |
| 150 | 0 | 9 |
| 155 | 0 | 2 |
| 160 | 0 | 47 |
| 162.5 | 0 | 2 |
| 165 | 0 | 2 |
| 167.5 | 0 | 0 |
| 170 | 1 | 5 |
| 172.5 | 0 | 9 |
| 175 | 2 | 1 |
| 177.5 | 0 | 1 |
| 180 | 2 | 78 |
| 182.5 | 2 | 21 |
| 185 | 2 | 92 |
| 187.5 | 2 | 80 |
| 190 | 4 | 31 |
| 192.5 | 16 | 16 |
| 195 | 229 | 230 |
| 197.5 | 95 | 12 |
| 200 | 1188 | 1 |
| 202.5 | 37 | 0 |
| 205 | 35 | 1 |
| 207.5 | 15 | 0 |
| 210 | 2 | 2 |
| 212.5 | 10 | 0 |
| 215 | 28 | 0 |
| 220 | 14 | 0 |
| 225 | 1 | 0 |
| 230 | 1 | 0 |
| 235 | 17 | 0 |
| 240 | 1 | 0 |
| 245 | 2 | 0 |
| 250 | 2 | 0 |
| 255 | 1 | 0 |
| 260 | 2 | 0 |
| 265 | 22 | 0 |
| 270 | 5 | 0 |
| 275 | 13 | 0 |
| 280 | 11 | 0 |
| 285 | 12 | 0 |
| 290 | 2 | 0 |
| 295 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | - | - | - | $0.00/$0.01 | 31 | 200.0% |
| $115 | - | - | - | $0.00/$0.01 | 44 | 187.5% |
| $120 | - | - | - | $0.00/$0.01 | 27 | 175.0% |
| $125 | - | - | - | $0.00/$0.01 | 24 | 159.4% |
| $130 | - | - | - | $0.00/$0.01 | 30 | 146.9% |
| $135 | - | - | - | $0.00/$0.41 | 37 | 200.8% |
| $140 | - | - | - | $0.00/$2.13 | 5 | 249.2% |
| $150 | - | - | - | $0.00/$2.13 | 10 | 207.7% |
| $155 | $41.15/$43.70 | 0 | 153.1% | $0.00/$2.13 | 58 | 187.7% |
| $160 | - | - | - | $0.00/$0.30 | 113 | 114.1% |
| $162.5 | - | - | - | $0.00/$0.82 | 3 | 127.5% |
| $165 | - | - | - | $0.00/$2.12 | 43 | 148.3% |
| $167.5 | - | - | - | $0.00/$2.13 | 18 | 138.9% |
| $170 | $26.15/$28.70 | 2 | 102.9% | $0.00/$0.21 | 117 | 80.3% |
| $172.5 | - | - | - | $0.00/$0.14 | 47 | 69.1% |
| $175 | $21.15/$23.70 | 1 | 86.4% | $0.00/$0.01 | 181 | 49.2% |
| $177.5 | $18.70/$21.20 | 4 | 79.3% | $0.00/$0.01 | 121 | 43.8% |
| $180 | $16.20/$18.75 | 18 | 71.9% | $0.00/$0.05 | 479 | 47.1% |
| $182.5 | $13.65/$16.15 | 209 | 60.6% | $0.00/$0.20 | 361 | 52.1% |
| $185 | $11.20/$13.80 | 262 | 55.6% | $0.00/$0.11 | 509 | 39.6% |
| $187.5 | $8.75/$11.40 | 62 | 77.1% | $0.00/$0.21 | 335 | 37.4% |
| $190 | $6.50/$8.85 | 407 | 64.4% | $0.10/$0.49 | 219 | 37.7% |
| $192.5 Max Pain | $4.10/$5.60 | 227 | 39.5% | $0.28/$0.73 | 165 | 33.0% |
| $195 | $2.70/$4.35 | 769 | 45.8% | $0.29/$1.46 | 286 | 32.8% |
| $197.5 | $1.29/$2.00 | 743 | 31.3% | $1.21/$2.55 | 666 | 32.2% |
| $200 | $0.54/$0.80 | 1,709 | 27.0% | $1.97/$4.35 | 24 | 36.0% |
| $202.5 | $0.18/$0.37 | 169 | 28.3% | - | - | - |
| $205 | $0.06/$0.25 | 416 | 32.8% | $6.55/$8.95 | 6 | 50.1% |
| $207.5 | $0.01/$0.11 | 74 | 33.5% | - | - | - |
| $210 | $0.01/$0.05 | 357 | 34.8% | $11.30/$13.95 | 0 | 67.6% |
| $212.5 | $0.00/$2.13 | 26 | 78.3% | - | - | - |
| $215 | $0.00/$0.06 | 203 | 46.5% | - | - | - |
| $220 | $0.00/$0.04 | 360 | 53.5% | - | - | - |
| $225 | $0.00/$0.02 | 38 | 53.9% | - | - | - |
| $230 | $0.00/$2.13 | 65 | 128.7% | - | - | - |
| $235 | $0.00/$2.12 | 9 | 141.2% | - | - | - |
| $240 | $0.00/$2.13 | 65 | 153.5% | - | - | - |
| $245 | $0.00/$2.12 | 12 | 165.0% | - | - | - |
| $250 | $0.00/$0.05 | 87 | 99.2% | - | - | - |
| $255 | $0.00/$2.12 | 58 | 187.1% | - | - | - |
| $260 | $0.00/$2.13 | 17 | 197.9% | - | - | - |
| $265 | $0.00/$2.12 | 30 | 207.8% | - | - | - |
| $270 | $0.00/$0.03 | 103 | 120.3% | - | - | - |
| $275 | $0.00/$0.03 | 15 | 126.6% | - | - | - |
| $280 | $0.00/$2.13 | 107 | 236.7% | - | - | - |
| $285 | $0.00/$0.03 | 21 | 139.1% | - | - | - |
| $290 | $0.00/$2.13 | 32 | 254.5% | - | - | - |
| $295 | $0.00/$2.13 | 24 | 263.1% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오