RTX, RTX Corporation (RTX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$185
0.21
30.8%
±1.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 18 |
| 110 | 0 | 14 |
| 115 | 0 | 18 |
| 120 | 0 | 28 |
| 125 | 0 | 30 |
| 130 | 93 | 9 |
| 135 | 0 | 7 |
| 140 | 0 | 90 |
| 145 | 0 | 11 |
| 150 | 0 | 53 |
| 155 | 0 | 99 |
| 160 | 25 | 153 |
| 162.5 | 0 | 42 |
| 165 | 3 | 41 |
| 167.5 | 0 | 40 |
| 170 | 5 | 319 |
| 172.5 | 0 | 29 |
| 175 | 15 | 136 |
| 177.5 | 5 | 195 |
| 180 | 96 | 185 |
| 182.5 | 85 | 242 |
| 185 | 525 | 214 |
| 187.5 | 424 | 105 |
| 190 | 691 | 265 |
| 192.5 | 577 | 53 |
| 195 | 570 | 38 |
| 197.5 | 320 | 4 |
| 200 | 6886 | 0 |
| 202.5 | 47 | 0 |
| 205 | 50 | 0 |
| 207.5 | 39 | 0 |
| 210 | 40 | 0 |
| 212.5 | 3 | 0 |
| 215 | 293 | 0 |
| 217.5 | 68 | 0 |
| 220 | 63 | 0 |
| 225 | 12 | 0 |
| 230 | 47 | 0 |
| 235 | 27 | 0 |
| 240 | 53 | 0 |
| 245 | 59 | 0 |
| 250 | 75 | 0 |
| 255 | 85 | 0 |
| 260 | 123 | 0 |
| 265 | 23 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 2 |
| 110 | 0 | 1 |
| 115 | 0 | 2 |
| 120 | 0 | 34 |
| 125 | 0 | 0 |
| 130 | 0 | 3 |
| 135 | 0 | 3 |
| 140 | 0 | 14 |
| 145 | 0 | 4 |
| 150 | 0 | 4 |
| 155 | 0 | 7 |
| 160 | 1 | 3 |
| 162.5 | 0 | 35 |
| 165 | 2 | 4 |
| 167.5 | 0 | 4 |
| 170 | 1 | 39 |
| 172.5 | 0 | 1 |
| 175 | 5 | 4 |
| 177.5 | 8 | 4 |
| 180 | 7 | 3 |
| 182.5 | 23 | 9 |
| 185 | 41 | 143 |
| 187.5 | 30 | 32 |
| 190 | 110 | 74 |
| 192.5 | 69 | 4 |
| 195 | 163 | 6 |
| 197.5 | 63 | 1 |
| 200 | 2068 | 1 |
| 202.5 | 3 | 0 |
| 205 | 12 | 0 |
| 207.5 | 1 | 0 |
| 210 | 1 | 0 |
| 212.5 | 0 | 0 |
| 215 | 2 | 0 |
| 217.5 | 1 | 0 |
| 220 | 3 | 0 |
| 225 | 3 | 0 |
| 230 | 4 | 0 |
| 235 | 1 | 0 |
| 240 | 4 | 0 |
| 245 | 2 | 0 |
| 250 | 2 | 0 |
| 255 | 3 | 0 |
| 260 | 3 | 0 |
| 265 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$0.01 | 18 | 362.5% |
| $110 | — | — | — | $0.00/$0.01 | 14 | 337.5% |
| $115 | — | — | — | $0.00/$0.09 | 18 | 378.1% |
| $120 | — | — | — | $0.00/$0.02 | 28 | 300.0% |
| $125 | — | — | — | $0.00/$0.01 | 30 | 262.5% |
| $130 | $59.50/$62.40 | 93 | 432.0% | $0.00/$0.39 | 9 | 355.5% |
| $135 | — | — | — | $0.00/$0.01 | 7 | 218.8% |
| $140 | — | — | — | $0.00/$0.40 | 90 | 296.5% |
| $145 | — | — | — | $0.00/$0.48 | 11 | 275.6% |
| $150 | — | — | — | $0.00/$0.48 | 53 | 246.9% |
| $155 | — | — | — | $0.00/$0.05 | 99 | 159.4% |
| $160 | $29.90/$33.20 | 25 | 285.0% | $0.00/$0.41 | 153 | 185.5% |
| $162.5 | — | — | — | $0.00/$0.23 | 42 | 156.3% |
| $165 | $24.90/$27.25 | 3 | 187.1% | $0.00/$0.03 | 41 | 110.9% |
| $167.5 | — | — | — | $0.00/$0.10 | 40 | 116.4% |
| $170 | $19.90/$22.75 | 5 | 189.4% | $0.00/$0.04 | 319 | 93.8% |
| $172.5 | — | — | — | $0.00/$0.30 | 29 | 112.1% |
| $175 | $14.90/$17.75 | 15 | 155.4% | $0.00/$0.31 | 136 | 99.9% |
| $177.5 | $12.40/$15.45 | 5 | 147.0% | $0.01/$0.30 | 195 | 87.1% |
| $180 | $10.75/$12.45 | 96 | 107.0% | $0.00/$0.08 | 185 | 58.6% |
| $182.5 | $7.40/$9.95 | 85 | 90.3% | $0.00/$0.06 | 242 | 50.8% |
| $185 Max Pain | $6.40/$7.75 | 525 | 56.2% | $0.03/$0.19 | 214 | 50.0% |
| $187.5 | $3.50/$5.35 | 424 | 67.8% | $0.13/$0.29 | 105 | 40.2% |
| $190 | $1.88/$2.62 | 691 | 39.5% | $0.35/$0.97 | 265 | 43.0% |
| $192.5 | $0.63/$0.91 | 577 | 30.8% | $1.27/$3.55 | 53 | 50.6% |
| $195 | $0.12/$0.25 | 570 | 31.1% | $3.10/$5.25 | 38 | 54.5% |
| $197.5 | $0.02/$0.08 | 320 | 34.8% | $4.95/$7.90 | 4 | 64.8% |
| $200 | $0.00/$0.02 | 6,886 | 36.7% | $7.75/$10.45 | 0 | 87.7% |
| $202.5 | $0.01/$0.03 | 47 | 48.8% | — | — | — |
| $205 | $0.00/$0.02 | 50 | 50.8% | $12.75/$15.50 | 0 | 119.3% |
| $207.5 | $0.00/$0.02 | 39 | 58.6% | — | — | — |
| $210 | $0.00/$0.03 | 40 | 69.5% | — | — | — |
| $212.5 | $0.00/$0.03 | 3 | 77.3% | — | — | — |
| $215 | $0.00/$0.05 | 293 | 90.6% | — | — | — |
| $217.5 | $0.00/$0.48 | 68 | 137.7% | — | — | — |
| $220 | $0.00/$0.06 | 63 | 108.6% | — | — | — |
| $225 | $0.00/$0.37 | 12 | 159.4% | — | — | — |
| $230 | $0.00/$0.01 | 47 | 115.6% | — | — | — |
| $235 | $0.00/$0.48 | 27 | 202.7% | — | — | — |
| $240 | $0.00/$0.11 | 53 | 178.9% | — | — | — |
| $245 | $0.00/$0.14 | 59 | 198.4% | — | — | — |
| $250 | $0.00/$0.14 | 75 | 212.5% | — | — | — |
| $255 | $0.00/$0.14 | 85 | 226.6% | — | — | — |
| $260 | $0.00/$0.14 | 123 | 239.8% | — | — | — |
| $265 | $0.00/$0.02 | 23 | 206.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
