$9
0.23
65.6%
±5.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 57 | 9 |
| 6 | 46 | 3 |
| 7 | 18 | 104 |
| 7.5 | 8 | 9 |
| 8 | 189 | 185 |
| 8.5 | 183 | 728 |
| 9 | 1325 | 1528 |
| 9.5 | 2862 | 436 |
| 10 | 8602 | 301 |
| 10.5 | 228 | 17 |
| 11 | 234 | 14 |
| 11.5 | 16 | 6 |
| 12 | 127 | 0 |
| 12.5 | 3 | 0 |
| 13 | 215 | 3 |
| 13.5 | 0 | 2 |
| 14 | 32 | 2 |
| 14.5 | 14 | 5 |
| 15 | 2 | 0 |
| 15.5 | 0 | 0 |
| 16 | 7 | 0 |
| 16.5 | 106 | 0 |
| 17 | 2 | 2 |
| 18 | 5 | 0 |
| 19 | 2 | 0 |
| 20 | 1 | 0 |
| 21 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 1 | 4 |
| 6 | 14 | 11 |
| 7 | 5 | 3 |
| 7.5 | 5 | 151 |
| 8 | 7 | 262 |
| 8.5 | 136 | 123 |
| 9 | 1035 | 33 |
| 9.5 | 207 | 33 |
| 10 | 33 | 10 |
| 10.5 | 17 | 46 |
| 11 | 11 | 50 |
| 11.5 | 1 | 7 |
| 12 | 1 | 3 |
| 12.5 | 1 | 4 |
| 13 | 15 | 2 |
| 13.5 | 0 | 1 |
| 14 | 2 | 2 |
| 14.5 | 5 | 3 |
| 15 | 1 | 1 |
| 15.5 | 0 | 1 |
| 16 | 5 | 0 |
| 16.5 | 2 | 2 |
| 17 | 1 | 2 |
| 18 | 3 | 2 |
| 19 | 0 | 1 |
| 20 | 0 | 2 |
| 21 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $3.15/$3.65 | 57 | 303.1% | $0.00/$0.01 | 9 | 212.5% |
| $6 | $2.24/$2.64 | 46 | 246.9% | $0.00/$0.01 | 3 | 143.8% |
| $7 | $1.26/$1.50 | 18 | 112.5% | $0.00/$0.01 | 104 | 81.3% |
| $7.5 | $0.81/$0.98 | 8 | 85.9% | $0.00/$0.05 | 9 | 75.0% |
| $8 | $0.40/$0.49 | 189 | 65.6% | $0.04/$0.06 | 185 | 50.8% |
| $8.5 | $0.13/$0.20 | 183 | 65.6% | $0.25/$0.30 | 728 | 55.1% |
| $9 Max Pain | $0.02/$0.05 | 1,325 | 61.7% | $0.62/$0.70 | 1,528 | 71.9% |
| $9.5 | $0.01/$0.02 | 2,862 | 75.0% | $1.07/$1.18 | 436 | 90.6% |
| $10 | $0.00/$0.01 | 8,602 | 81.3% | $1.59/$1.67 | 301 | 107.8% |
| $10.5 | $0.00/$0.02 | 228 | 112.5% | $1.99/$2.19 | 17 | 148.4% |
| $11 | $0.00/$0.01 | 234 | 118.8% | $2.43/$2.89 | 14 | 137.5% |
| $11.5 | $0.00/$0.03 | 16 | 156.3% | $3.00/$3.25 | 6 | 232.0% |
| $12 | $0.00/$0.01 | 127 | 150.0% | $3.55/$3.95 | 0 | 253.1% |
| $12.5 | $0.00/$0.20 | 3 | 270.3% | $3.95/$4.35 | 0 | 162.5% |
| $13 | $0.00/$0.03 | 215 | 203.1% | $4.45/$4.75 | 3 | 292.2% |
| $13.5 | — | — | — | $5.00/$5.20 | 2 | 270.3% |
| $14 | $0.00/$0.02 | 32 | 218.8% | $5.45/$6.00 | 2 | 307.8% |
| $14.5 | $0.00/$0.03 | 14 | 243.8% | $5.90/$6.45 | 5 | 268.8% |
| $15 | $0.00/$0.05 | 2 | 275.0% | $6.55/$6.80 | 0 | 281.3% |
| $15.5 | $0.00/$0.20 | 0 | 368.8% | $7.00/$7.30 | 0 | 225.0% |
| $16 | $0.00/$0.20 | 7 | 382.8% | — | — | — |
| $16.5 | $0.00/$0.20 | 106 | 395.3% | $8.00/$8.20 | 0 | 353.1% |
| $17 | $0.00/$0.20 | 2 | 407.8% | $8.50/$8.70 | 2 | 364.1% |
| $18 | $0.00/$0.20 | 5 | 431.3% | $9.55/$9.80 | 0 | 350.0% |
| $19 | $0.00/$0.23 | 2 | 467.2% | $10.55/$10.75 | 0 | 300.0% |
| $20 | $0.00/$0.23 | 1 | 487.5% | $11.50/$11.70 | 0 | 428.1% |
| $21 | — | — | — | $12.50/$12.75 | 0 | 498.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
