에코스타, EchoStar Corporation (SATS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$113
0.45
0.4%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 1 | 0 |
| 75 | 0 | 22 |
| 80 | 7 | 427 |
| 85 | 0 | 28 |
| 87 | 0 | 6 |
| 88 | 0 | 2 |
| 89 | 0 | 2 |
| 90 | 38 | 196 |
| 91 | 26 | 9 |
| 92 | 19 | 95 |
| 93 | 24 | 1006 |
| 94 | 55 | 13 |
| 95 | 72 | 479 |
| 96 | 0 | 53 |
| 97 | 0 | 239 |
| 98 | 10 | 75 |
| 99 | 3 | 28 |
| 100 | 69 | 319 |
| 101 | 0 | 292 |
| 102 | 24 | 120 |
| 103 | 56 | 52 |
| 104 | 42 | 81 |
| 105 | 202 | 354 |
| 106 | 24 | 43 |
| 107 | 175 | 122 |
| 108 | 101 | 41 |
| 109 | 42 | 67 |
| 110 | 1368 | 1905 |
| 111 | 24 | 156 |
| 112 | 107 | 41 |
| 113 | 55 | 38 |
| 114 | 748 | 54 |
| 115 | 1003 | 843 |
| 116 | 84 | 41 |
| 117 | 252 | 26 |
| 118 | 150 | 47 |
| 119 | 398 | 211 |
| 120 | 594 | 243 |
| 121 | 207 | 6 |
| 122 | 707 | 42 |
| 123 | 122 | 21 |
| 124 | 53 | 37 |
| 125 | 1961 | 66 |
| 126 | 153 | 57 |
| 127 | 727 | 182 |
| 128 | 159 | 35 |
| 129 | 145 | 32 |
| 130 | 3284 | 93 |
| 131 | 71 | 0 |
| 132 | 23 | 46 |
| 133 | 125 | 7 |
| 134 | 21 | 151 |
| 135 | 663 | 39 |
| 136 | 59 | 11 |
| 137 | 71 | 8 |
| 138 | 76 | 4 |
| 139 | 10 | 15 |
| 140 | 1228 | 109 |
| 141 | 125 | 14 |
| 142 | 19 | 1 |
| 143 | 15 | 0 |
| 144 | 41 | 0 |
| 145 | 177 | 0 |
| 146 | 158 | 0 |
| 147 | 24 | 0 |
| 148 | 3 | 0 |
| 149 | 21 | 0 |
| 150 | 1345 | 0 |
| 152.5 | 30 | 0 |
| 155 | 157 | 0 |
| 157.5 | 4 | 0 |
| 160 | 401 | 0 |
| 165 | 157 | 5 |
| 170 | 174 | 10 |
| 175 | 118 | 1 |
| 180 | 268 | 7 |
| 185 | 740 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 1 |
| 70 | 3 | 0 |
| 75 | 0 | 10 |
| 80 | 8 | 5 |
| 85 | 0 | 2 |
| 87 | 0 | 6 |
| 88 | 0 | 2 |
| 89 | 0 | 0 |
| 90 | 36 | 100 |
| 91 | 3 | 1 |
| 92 | 1 | 5 |
| 93 | 6 | 1 |
| 94 | 67 | 6 |
| 95 | 10 | 124 |
| 96 | 0 | 19 |
| 97 | 0 | 123 |
| 98 | 11 | 23 |
| 99 | 1 | 12 |
| 100 | 26 | 88 |
| 101 | 0 | 79 |
| 102 | 40 | 182 |
| 103 | 12 | 22 |
| 104 | 47 | 46 |
| 105 | 113 | 32 |
| 106 | 50 | 5 |
| 107 | 14 | 3 |
| 108 | 7 | 13 |
| 109 | 8 | 17 |
| 110 | 628 | 18 |
| 111 | 7 | 9 |
| 112 | 74 | 4 |
| 113 | 32 | 1 |
| 114 | 48 | 5 |
| 115 | 57 | 26 |
| 116 | 7 | 5 |
| 117 | 12 | 9 |
| 118 | 26 | 8 |
| 119 | 17 | 7 |
| 120 | 253 | 24 |
| 121 | 1 | 1 |
| 122 | 9 | 1 |
| 123 | 29 | 1 |
| 124 | 6 | 1 |
| 125 | 38 | 6 |
| 126 | 3 | 3 |
| 127 | 5 | 10 |
| 128 | 69 | 5 |
| 129 | 11 | 12 |
| 130 | 355 | 21 |
| 131 | 2 | 4 |
| 132 | 2 | 3 |
| 133 | 1 | 32 |
| 134 | 1 | 140 |
| 135 | 2 | 2 |
| 136 | 2 | 1 |
| 137 | 5 | 6 |
| 138 | 2 | 2 |
| 139 | 4 | 1 |
| 140 | 9 | 1 |
| 141 | 2 | 1 |
| 142 | 11 | 0 |
| 143 | 1 | 0 |
| 144 | 10 | 0 |
| 145 | 1 | 10 |
| 146 | 20 | 0 |
| 147 | 1 | 0 |
| 148 | 4 | 0 |
| 149 | 6 | 0 |
| 150 | 1 | 3 |
| 152.5 | 1 | 0 |
| 155 | 2 | 5 |
| 157.5 | 4 | 2 |
| 160 | 1 | 3 |
| 165 | 1 | 0 |
| 170 | 2 | 0 |
| 175 | 80 | 0 |
| 180 | 100 | 0 |
| 185 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $70 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $75 | — | — | — | $0.00/$0.00 | 22 | 50.0% |
| $80 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 427 | 50.0% |
| $85 | — | — | — | $0.00/$0.00 | 28 | 50.0% |
| $87 | — | — | — | $0.00/$0.00 | 6 | 50.0% |
| $88 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $89 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $90 | $0.00/$0.00 | 38 | 0.0% | $0.00/$0.00 | 196 | 50.0% |
| $91 | $0.00/$0.00 | 26 | 0.0% | $0.00/$0.00 | 9 | 25.0% |
| $92 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 95 | 25.0% |
| $93 | $0.00/$0.00 | 24 | 0.0% | $0.00/$0.00 | 1,006 | 25.0% |
| $94 | $0.00/$0.00 | 55 | 0.0% | $0.00/$0.00 | 13 | 25.0% |
| $95 | $0.00/$0.00 | 72 | 0.0% | $0.00/$0.00 | 479 | 25.0% |
| $96 | — | — | — | $0.00/$0.00 | 53 | 25.0% |
| $97 | — | — | — | $0.00/$0.00 | 239 | 25.0% |
| $98 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 75 | 12.5% |
| $99 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 28 | 12.5% |
| $100 | $0.00/$0.00 | 69 | 0.0% | $0.00/$0.00 | 319 | 12.5% |
| $101 | — | — | — | $0.00/$0.00 | 292 | 6.3% |
| $102 | $0.00/$0.00 | 24 | 0.0% | $0.00/$0.00 | 120 | 6.3% |
| $103 | $0.00/$0.00 | 56 | 0.0% | $0.00/$0.00 | 52 | 3.1% |
| $104 | $0.00/$0.00 | 42 | 0.4% | $0.00/$0.00 | 81 | 0.0% |
| $105 | $0.00/$0.00 | 202 | 3.1% | $0.00/$0.00 | 354 | 0.0% |
| $106 | $0.00/$0.00 | 24 | 6.3% | $0.00/$0.00 | 43 | 0.0% |
| $107 | $0.00/$0.00 | 175 | 6.3% | $0.00/$0.00 | 122 | 0.0% |
| $108 | $0.00/$0.00 | 101 | 12.5% | $0.00/$0.00 | 41 | 0.0% |
| $109 | $0.00/$0.00 | 42 | 12.5% | $0.00/$0.00 | 67 | 0.0% |
| $110 | $0.00/$0.00 | 1,368 | 12.5% | $0.00/$0.00 | 1,905 | 0.0% |
| $111 | $0.00/$0.00 | 24 | 12.5% | $0.00/$0.00 | 156 | 0.0% |
| $112 | $0.00/$0.00 | 107 | 25.0% | $0.00/$0.00 | 41 | 0.0% |
| $113 Max Pain | $0.00/$0.00 | 55 | 25.0% | $0.00/$0.00 | 38 | 0.0% |
| $114 | $0.00/$0.00 | 748 | 25.0% | $0.00/$0.00 | 54 | 0.0% |
| $115 | $0.00/$0.00 | 1,003 | 25.0% | $0.00/$0.00 | 843 | 0.0% |
| $116 | $0.00/$0.00 | 84 | 25.0% | $0.00/$0.00 | 41 | 0.0% |
| $117 | $0.00/$0.00 | 252 | 25.0% | $0.00/$0.00 | 26 | 0.0% |
| $118 | $0.00/$0.00 | 150 | 25.0% | $0.00/$0.00 | 47 | 0.0% |
| $119 | $0.00/$0.00 | 398 | 25.0% | $0.00/$0.00 | 211 | 0.0% |
| $120 | $0.00/$0.00 | 594 | 25.0% | $0.00/$0.00 | 243 | 0.0% |
| $121 | $0.00/$0.00 | 207 | 50.0% | $0.00/$0.00 | 6 | 0.0% |
| $122 | $0.00/$0.00 | 707 | 50.0% | $0.00/$0.00 | 42 | 0.0% |
| $123 | $0.00/$0.00 | 122 | 50.0% | $0.00/$0.00 | 21 | 0.0% |
| $124 | $0.00/$0.00 | 53 | 50.0% | $0.00/$0.00 | 37 | 0.0% |
| $125 | $0.00/$0.00 | 1,961 | 50.0% | $0.00/$0.00 | 66 | 0.0% |
| $126 | $0.00/$0.00 | 153 | 50.0% | $0.00/$0.00 | 57 | 0.0% |
| $127 | $0.00/$0.00 | 727 | 50.0% | $0.00/$0.00 | 182 | 0.0% |
| $128 | $0.00/$0.00 | 159 | 50.0% | $0.00/$0.00 | 35 | 0.0% |
| $129 | $0.00/$0.00 | 145 | 50.0% | $0.00/$0.00 | 32 | 0.0% |
| $130 | $0.00/$0.00 | 3,284 | 50.0% | $0.00/$0.00 | 93 | 0.0% |
| $131 | $0.00/$0.00 | 71 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $132 | $0.00/$0.00 | 23 | 50.0% | $0.00/$0.00 | 46 | 0.0% |
| $133 | $0.00/$0.00 | 125 | 50.0% | $0.00/$0.00 | 7 | 0.0% |
| $134 | $0.00/$0.00 | 21 | 50.0% | $0.00/$0.00 | 151 | 0.0% |
| $135 | $0.00/$0.00 | 663 | 50.0% | $0.00/$0.00 | 39 | 0.0% |
| $136 | $0.00/$0.00 | 59 | 50.0% | $0.00/$0.00 | 11 | 0.0% |
| $137 | $0.00/$0.00 | 71 | 50.0% | $0.00/$0.00 | 8 | 0.0% |
| $138 | $0.00/$0.00 | 76 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
| $139 | $0.00/$0.00 | 10 | 50.0% | $0.00/$0.00 | 15 | 0.0% |
| $140 | $0.00/$0.00 | 1,228 | 50.0% | $0.00/$0.00 | 109 | 0.0% |
| $141 | $0.00/$0.00 | 125 | 50.0% | $0.00/$0.00 | 14 | 0.0% |
| $142 | $0.00/$0.00 | 19 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $143 | $0.00/$0.00 | 15 | 50.0% | — | — | — |
| $144 | $0.00/$0.00 | 41 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.00 | 177 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $146 | $0.00/$0.00 | 158 | 50.0% | — | — | — |
| $147 | $0.00/$0.00 | 24 | 50.0% | — | — | — |
| $148 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $149 | $0.00/$0.00 | 21 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 1,345 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $152.5 | $0.00/$0.00 | 30 | 50.0% | — | — | — |
| $155 | $0.00/$0.00 | 157 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $157.5 | $0.00/$0.00 | 4 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 401 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 157 | 50.0% | $44.80/$47.60 | 5 | 0.0% |
| $170 | $0.00/$0.00 | 174 | 50.0% | $49.50/$52.50 | 10 | 0.0% |
| $175 | $0.00/$0.00 | 118 | 50.0% | $54.40/$57.50 | 1 | 0.0% |
| $180 | $0.00/$0.00 | 268 | 50.0% | $59.50/$62.50 | 7 | 0.0% |
| $185 | $0.00/$0.00 | 740 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
