$30
1.57
35.5%
±8.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 22 | 0 | 0 |
| 25 | 60 | 36 |
| 26 | 0 | 4 |
| 27 | 0 | 1133 |
| 28 | 328 | 57 |
| 29 | 95 | 205 |
| 30 | 315 | 2403 |
| 31 | 221 | 111 |
| 32 | 465 | 118 |
| 33 | 825 | 70 |
| 34 | 139 | 0 |
| 35 | 157 | 10 |
| 36 | 17 | 0 |
| 37 | 13 | 0 |
| 38 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 22 | 0 | 0 |
| 25 | 0 | 1 |
| 26 | 0 | 1 |
| 27 | 0 | 1030 |
| 28 | 10 | 4 |
| 29 | 4 | 9 |
| 30 | 59 | 1092 |
| 31 | 5 | 2 |
| 32 | 3 | 2 |
| 33 | 14 | 10 |
| 34 | 6 | 0 |
| 35 | 1 | 0 |
| 36 | 16 | 0 |
| 37 | 11 | 0 |
| 38 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $22 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $25 | $4.10/$5.40 | 60 | 60.7% | $0.00/$0.30 | 36 | 55.5% |
| $26 | — | — | — | $0.00/$0.40 | 4 | 62.5% |
| $27 | — | — | — | $0.10/$0.25 | 1,133 | 41.8% |
| $28 | $1.75/$2.10 | 328 | 44.8% | $0.20/$0.50 | 57 | 42.2% |
| $29 | $1.15/$1.30 | 95 | 37.8% | $0.55/$0.70 | 205 | 35.5% |
| $30 Max Pain | $0.60/$0.75 | 315 | 35.5% | $1.00/$1.30 | 2,403 | 38.9% |
| $31 | $0.25/$0.50 | 221 | 39.1% | $1.30/$2.00 | 111 | 40.7% |
| $32 | $0.10/$0.25 | 465 | 37.6% | $2.10/$2.85 | 118 | 44.8% |
| $33 | $0.00/$0.20 | 825 | 43.2% | $2.95/$3.80 | 70 | 51.5% |
| $34 | $0.00/$0.40 | 139 | 50.8% | — | — | — |
| $35 | $0.00/$0.10 | 157 | 48.8% | $4.70/$6.30 | 10 | 94.0% |
| $36 | $0.00/$0.30 | 17 | 60.2% | — | — | — |
| $37 | $0.00/$0.40 | 13 | 70.9% | — | — | — |
| $38 | $0.00/$0.40 | 2 | 77.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
