씨, Sea Limited (SE) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$77

풋/콜 비율

0.38

ATM 내재변동성

61.8%

예상 변동폭

±4.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
60	2	0
65	5	29
66	1	8
67	1	7
68	0	15
69	0	28
70	56	353
71	0	98
72	20	89
72.5	15	84
73	82	90
73.5	68	6
74	34	113
75	261	225
76	106	40
76.5	18	108
77	200	96
78	582	117
79	742	121
80	1222	147
81	275	21
82	94	14
83	84	60
84	78	5
85	403	147
86	64	26
87	74	0
88	79	5
89	15	10
90	25	6
91	43	0
92	12	0
93	12	0
94	1	0
95	95	0
96	9	0
97	6	0
98	83	0
99	3	0
100	44	0
101	33	0
102	80	1
103	48	0
104	33	0
105	37	0
106	18	0
107	11	0
108	13	0
109	5	0
110	45	0
111	5	0
112	10	0
113	3	0
114	14	0
115	20	0
116	18	0
117	5	0
118	11	0
119	6	0
120	6	0
121	15	0
122	26	0
123	28	0
124	12	0
125	38	0
130	5	0
135	2	0
140	0	1
145	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
60	12	0
65	12	7
66	4	1
67	4	6
68	0	9
69	0	2
70	2	12
71	0	3
72	3	3
72.5	10	21
73	27	4
73.5	1	2
74	4	3
75	17	7
76	82	1
76.5	4	64
77	10	5
78	26	2
79	15	2
80	64	3
81	18	1
82	61	1
83	8	10
84	1	3
85	1	1
86	3	5
87	7	8
88	1	7
89	3	1
90	4	14
91	35	1
92	0	1
93	1	4
94	1	5
95	2	1
96	1	2
97	2	15
98	1	18
99	1	3
100	2	10
101	33	1
102	1	1
103	39	1
104	19	1
105	2	1
106	3	1
107	8	1
108	10	4
109	3	0
110	1	1
111	1	1
112	4	0
113	2	0
114	3	2
115	1	2
116	2	0
117	2	0
118	5	0
119	3	0
120	1	2
121	1	0
122	1	0
123	0	0
124	12	0
125	14	0
130	2	0
135	4	1
140	0	0
145	0	0

SE 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$60	$13.65/$16.45	2	249.6%	-	-	-
$65	$8.65/$11.20	5	171.5%	$0.00/$0.04	29	71.9%
$66	$7.60/$10.25	1	162.4%	$0.00/$2.13	8	162.1%
$67	$6.65/$9.25	1	150.2%	$0.00/$1.94	7	144.6%
$68	-	-	-	$0.00/$1.95	15	132.9%
$69	-	-	-	$0.00/$0.55	28	77.7%
$70	$3.15/$6.30	56	115.6%	$0.07/$0.15	353	53.5%
$71	-	-	-	$0.00/$0.46	98	55.2%
$72	$2.60/$3.80	20	66.7%	$0.00/$1.58	89	74.7%
$72.5	$2.65/$4.20	15	66.4%	$0.08/$0.89	84	54.2%
$73	$2.25/$2.90	82	58.8%	$0.36/$0.70	90	50.4%
$73.5	$0.87/$3.65	68	101.5%	$0.50/$1.40	6	61.6%
$74	$1.10/$2.11	34	53.5%	$0.63/$1.11	113	51.2%
$75	$0.94/$1.77	261	61.8%	$0.99/$1.73	225	53.3%
$76	$0.72/$1.22	106	58.4%	$1.35/$2.00	40	56.9%
$76.5	$0.55/$0.86	18	51.9%	$1.81/$3.60	108	72.0%
$77 Max Pain	$0.25/$0.72	200	52.7%	$1.31/$3.45	96	88.4%
$78	$0.30/$0.44	582	51.6%	$2.79/$4.35	117	65.8%
$79	$0.09/$0.66	742	57.9%	$3.20/$4.80	121	87.1%
$80	$0.10/$0.20	1,222	51.2%	$3.70/$7.05	147	77.1%
$81	$0.00/$0.32	275	59.4%	$5.10/$7.40	21	79.0%
$82	$0.01/$0.20	94	60.5%	$6.00/$8.40	14	84.1%
$83	$0.00/$0.88	84	96.1%	$6.75/$9.40	60	82.4%
$84	$0.00/$2.13	78	140.2%	$8.00/$10.40	5	99.6%
$85	$0.00/$0.05	403	62.5%	$9.05/$10.90	147	86.1%
$86	$0.00/$2.12	64	157.2%	$10.00/$12.40	26	114.3%
$87	$0.00/$2.12	74	165.4%	$11.00/$13.40	0	121.3%
$88	$0.00/$0.02	79	68.8%	$12.00/$14.40	5	127.9%
$89	$0.00/$2.13	15	181.4%	$13.00/$15.40	10	134.6%
$90	$0.00/$0.01	25	71.9%	$14.00/$16.40	6	141.2%
$91	$0.00/$2.12	43	196.2%	$15.00/$17.40	0	147.5%
$92	$0.00/$1.50	12	183.3%	$16.00/$18.95	0	176.5%
$93	$0.00/$2.13	12	210.7%	$17.00/$19.95	0	183.0%
$94	$0.00/$2.12	1	217.4%	$17.75/$20.95	0	179.5%
$95	$0.00/$2.12	95	224.2%	$19.00/$21.95	0	195.8%
$96	$0.00/$2.12	9	230.9%	$19.75/$22.95	0	191.6%
$97	$0.00/$2.12	6	237.3%	$20.15/$23.95	0	164.8%
$98	$0.00/$0.20	83	146.9%	$21.75/$24.95	0	203.1%
$99	$0.00/$2.12	3	250.0%	$23.00/$25.95	0	219.8%
$100	$0.00/$2.12	44	256.2%	$24.00/$26.95	0	225.6%
$101	$0.00/$2.12	33	262.1%	$24.75/$27.95	0	219.9%
$102	$0.00/$2.13	80	268.5%	$26.00/$28.40	1	209.6%
$103	$0.00/$2.12	48	274.0%	$27.00/$29.95	0	242.2%
$104	$0.00/$2.12	33	279.7%	$28.00/$30.95	0	247.7%
$105	$0.00/$2.12	37	285.4%	$29.00/$31.95	0	252.9%
$106	$0.00/$1.11	18	248.6%	$30.00/$32.95	0	258.2%
$107	$0.00/$2.13	11	296.8%	$31.00/$33.95	0	263.3%
$108	$0.00/$2.12	13	301.8%	$31.75/$34.95	0	256.1%
$109	$0.00/$2.13	5	307.5%	$32.55/$35.80	0	240.2%
$110	$0.00/$0.02	45	150.0%	$34.00/$36.95	0	278.3%
$111	$0.00/$1.80	5	304.9%	$35.00/$37.40	0	252.7%
$112	$0.00/$2.13	10	323.0%	-	-	-
$113	$0.00/$2.13	3	328.1%	-	-	-
$114	$0.00/$2.13	14	333.0%	$38.00/$40.95	0	297.3%
$115	$0.00/$2.13	20	337.9%	$39.00/$41.95	0	301.8%
$116	$0.00/$2.13	18	342.8%	-	-	-
$117	$0.00/$2.13	5	347.5%	-	-	-
$118	$0.00/$2.13	11	352.1%	$0.00/$0.00	0	-
$119	$0.00/$2.13	6	356.8%	-	-	-
$120	$0.00/$2.13	6	361.5%	$43.15/$46.95	0	266.4%
$121	$0.00/$2.13	15	366.0%	-	-	-
$122	$0.00/$2.13	26	370.5%	-	-	-
$123	$0.00/$2.13	28	374.8%	-	-	-
$124	$0.00/$2.13	12	379.3%	-	-	-
$125	$0.00/$2.13	38	383.6%	$49.00/$51.40	0	310.5%
$130	$0.00/$2.13	5	404.5%	-	-	-
$135	$0.00/$2.13	2	424.2%	$58.15/$61.95	0	319.1%
$140	-	-	-	$64.00/$66.35	1	359.0%
$145	-	-	-	$69.00/$71.95	0	417.6%